Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.22% |
Jun 27, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | -0.07% |
Jun 26, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.32% |
Jun 25, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.12% |
Jun 24, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.04% |
Jun 21, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 0.05% |
Jun 20, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.11% |
Jun 19, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | -0.10% |
Jun 18, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.25% |
Jun 17, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -0.31% |
Jun 14, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.36% |
Jun 13, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.00% |
Jun 12, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.61% |
Jun 11, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.11% |
Jun 10, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.58% |
Jun 07, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | -0.43% |
Jun 06, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | -0.23% |
Jun 05, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.17% |
Jun 04, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.22% |
Jun 03, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 0.55% |
Highest: 81.090 | Lowest: 80.080 | Difference: 1.010 | Average: 80.701 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review