
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.43% |
Jul 23, 2025 | 83.640 | 83.640 | 83.750 | 83.640 | -0.13% |
Jul 22, 2025 | 83.750 | 83.750 | 83.750 | 83.640 | 0.13% |
Jul 21, 2025 | 83.640 | 83.640 | 83.640 | 83.200 | 0.53% |
Jul 18, 2025 | 83.200 | 83.200 | 83.290 | 83.200 | -0.11% |
Jul 17, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | 0.06% |
Jul 16, 2025 | 83.240 | 83.240 | 83.240 | 83.120 | 0.14% |
Jul 15, 2025 | 83.120 | 83.120 | 83.120 | 83.120 | 0.12% |
Jul 11, 2025 | 83.020 | 83.020 | 83.110 | 83.020 | -0.11% |
Jul 10, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | -0.18% |
Jul 09, 2025 | 83.260 | 83.260 | 83.260 | 83.100 | 0.19% |
Jul 08, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | -0.35% |
Jul 07, 2025 | 83.390 | 83.390 | 83.550 | 83.390 | -0.19% |
Jul 04, 2025 | 83.550 | 83.550 | 83.550 | 83.550 | 0.05% |
Jul 03, 2025 | 83.510 | 83.510 | 83.510 | 83.510 | 0.31% |
Jul 02, 2025 | 83.250 | 83.250 | 83.460 | 83.250 | -0.25% |
Jul 01, 2025 | 83.460 | 83.460 | 83.460 | 83.460 | 0.23% |
Jun 30, 2025 | 83.270 | 83.270 | 83.290 | 83.270 | -0.02% |
Jun 27, 2025 | 83.290 | 83.290 | 83.360 | 83.290 | -0.08% |
Jun 26, 2025 | 83.360 | 83.360 | 83.360 | 83.320 | 0.05% |
Jun 25, 2025 | 83.320 | 83.320 | 83.410 | 83.320 | -0.11% |
Highest: 83.750 | Lowest: 83.020 | Difference: 0.730 | Average: 83.336 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review