
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 274.440 | 274.440 | 274.440 | 272.690 | 0.64% |
Aug 07, 2025 | 272.690 | 272.690 | 272.690 | 271.780 | 0.33% |
Aug 06, 2025 | 271.780 | 271.780 | 272.680 | 271.780 | -0.33% |
Aug 05, 2025 | 272.680 | 272.680 | 272.680 | 272.680 | 1.32% |
Aug 04, 2025 | 269.120 | 269.120 | 276.770 | 269.120 | -2.76% |
Aug 01, 2025 | 276.770 | 276.770 | 276.770 | 275.740 | 0.37% |
Jul 31, 2025 | 275.740 | 275.740 | 275.740 | 274.450 | 0.47% |
Jul 30, 2025 | 274.450 | 274.450 | 274.450 | 273.020 | 0.52% |
Jul 29, 2025 | 273.020 | 273.020 | 273.020 | 271.980 | 0.38% |
Jul 28, 2025 | 271.980 | 271.980 | 271.980 | 270.840 | 0.42% |
Jul 25, 2025 | 270.840 | 270.840 | 271.370 | 270.840 | -0.20% |
Jul 24, 2025 | 271.370 | 271.370 | 271.370 | 268.680 | 1.00% |
Jul 23, 2025 | 268.680 | 268.680 | 269.520 | 268.680 | -0.31% |
Jul 22, 2025 | 269.520 | 269.520 | 269.930 | 269.520 | -0.15% |
Jul 21, 2025 | 269.930 | 269.930 | 269.930 | 269.930 | -0.40% |
Jul 18, 2025 | 271.010 | 271.010 | 271.010 | 271.010 | 0.98% |
Jul 17, 2025 | 268.380 | 268.380 | 268.690 | 268.380 | -0.12% |
Jul 16, 2025 | 268.690 | 268.690 | 269.220 | 268.690 | -0.20% |
Jul 15, 2025 | 269.220 | 269.220 | 269.220 | 269.090 | 0.05% |
Jul 14, 2025 | 269.090 | 269.090 | 271.390 | 269.090 | -0.85% |
Jul 11, 2025 | 271.390 | 271.390 | 271.390 | 269.790 | 0.59% |
Jul 10, 2025 | 269.790 | 269.790 | 269.790 | 268.460 | 0.50% |
Highest: 276.770 | Lowest: 268.380 | Difference: 8.390 | Average: 271.390 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review