
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 263.040 | 263.040 | 263.040 | 262.880 | 0.06% |
Jun 26, 2025 | 262.880 | 262.880 | 263.700 | 262.880 | -0.31% |
Jun 25, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | 1.02% |
Jun 24, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.43% |
Jun 23, 2025 | 259.920 | 259.920 | 259.920 | 259.920 | -0.36% |
Jun 20, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | -0.15% |
Jun 18, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | -0.66% |
Jun 17, 2025 | 262.990 | 262.990 | 262.990 | 262.990 | 0.77% |
Jun 16, 2025 | 260.970 | 260.970 | 264.440 | 260.970 | -1.31% |
Jun 13, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | -0.63% |
Jun 12, 2025 | 266.120 | 266.120 | 267.660 | 266.120 | -0.58% |
Jun 11, 2025 | 267.660 | 267.660 | 268.230 | 267.660 | -0.21% |
Jun 10, 2025 | 268.230 | 268.230 | 268.230 | 268.230 | 1.05% |
Jun 06, 2025 | 265.430 | 265.430 | 265.430 | 265.430 | 0.05% |
Jun 05, 2025 | 265.290 | 265.290 | 265.290 | 264.840 | 0.17% |
Jun 04, 2025 | 264.840 | 264.840 | 264.840 | 263.230 | 0.61% |
Jun 03, 2025 | 263.230 | 262.420 | 263.230 | 262.420 | -0.40% |
May 30, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | -0.31% |
May 28, 2025 | 265.110 | 265.110 | 265.110 | 265.110 | 1.63% |
May 27, 2025 | 260.850 | 260.850 | 262.860 | 259.770 | 0.42% |
Highest: 268.230 | Lowest: 259.770 | Difference: 8.460 | Average: 263.608 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review