
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 278.520 | 278.520 | 279.140 | 278.520 | -0.22% |
Aug 28, 2025 | 279.140 | 279.140 | 279.140 | 279.140 | 0.28% |
Aug 27, 2025 | 278.370 | 278.370 | 278.370 | 278.170 | 0.07% |
Aug 26, 2025 | 278.170 | 278.170 | 280.310 | 278.170 | -0.76% |
Aug 25, 2025 | 280.310 | 280.310 | 280.310 | 278.290 | 0.73% |
Aug 22, 2025 | 278.290 | 278.290 | 278.290 | 277.600 | 0.25% |
Aug 21, 2025 | 277.600 | 277.600 | 277.600 | 277.600 | -0.17% |
Aug 20, 2025 | 278.080 | 278.080 | 278.570 | 278.080 | -0.18% |
Aug 19, 2025 | 278.570 | 278.570 | 278.570 | 277.820 | 0.27% |
Aug 18, 2025 | 277.820 | 277.820 | 277.820 | 277.820 | -0.27% |
Aug 14, 2025 | 278.580 | 278.580 | 278.580 | 277.330 | 0.45% |
Aug 13, 2025 | 277.330 | 277.330 | 277.330 | 275.910 | 0.51% |
Aug 12, 2025 | 275.910 | 275.910 | 275.910 | 275.490 | 0.15% |
Aug 11, 2025 | 275.490 | 275.490 | 275.490 | 275.490 | 0.38% |
Aug 08, 2025 | 274.440 | 274.440 | 274.440 | 272.690 | 0.64% |
Aug 07, 2025 | 272.690 | 272.690 | 272.690 | 271.780 | 0.33% |
Aug 06, 2025 | 271.780 | 271.780 | 272.680 | 271.780 | -0.33% |
Aug 05, 2025 | 272.680 | 272.680 | 272.680 | 272.680 | 1.32% |
Aug 04, 2025 | 269.120 | 269.120 | 276.770 | 269.120 | -2.76% |
Aug 01, 2025 | 276.770 | 276.770 | 276.770 | 275.740 | 0.37% |
Jul 31, 2025 | 275.740 | 275.740 | 275.740 | 274.450 | 0.47% |
Highest: 280.310 | Lowest: 269.120 | Difference: 11.190 | Average: 276.448 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review