
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | 1.17% |
Apr 24, 2025 | 244.420 | 244.420 | 244.420 | 238.420 | 2.52% |
Apr 23, 2025 | 238.420 | 238.420 | 238.420 | 234.630 | 1.62% |
Apr 22, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -1.67% |
Apr 17, 2025 | 238.620 | 238.620 | 242.690 | 238.620 | -1.68% |
Apr 16, 2025 | 242.690 | 242.690 | 242.690 | 239.820 | 1.20% |
Apr 15, 2025 | 239.820 | 239.820 | 239.820 | 236.500 | 1.40% |
Apr 14, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | -0.44% |
Apr 11, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | -1.12% |
Apr 10, 2025 | 240.230 | 240.230 | 240.230 | 240.230 | 2.87% |
Apr 09, 2025 | 233.530 | 233.530 | 233.530 | 232.590 | 0.40% |
Apr 08, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | -1.91% |
Apr 07, 2025 | 237.110 | 237.110 | 249.050 | 237.110 | -4.79% |
Apr 04, 2025 | 249.050 | 249.050 | 264.530 | 249.050 | -5.85% |
Apr 03, 2025 | 264.530 | 264.530 | 264.690 | 264.530 | -0.06% |
Apr 02, 2025 | 264.690 | 264.690 | 264.690 | 263.330 | 0.52% |
Apr 01, 2025 | 263.330 | 263.330 | 263.640 | 263.330 | -0.12% |
Mar 31, 2025 | 263.640 | 263.640 | 267.760 | 263.640 | -1.54% |
Mar 28, 2025 | 267.760 | 267.760 | 269.370 | 267.760 | -0.60% |
Mar 27, 2025 | 269.370 | 269.370 | 270.700 | 269.370 | -0.49% |
Mar 26, 2025 | 270.700 | 270.700 | 270.700 | 269.460 | 0.46% |
Highest: 270.700 | Lowest: 232.590 | Difference: 38.110 | Average: 248.403 | Change %: -8.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review