
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.120 | 48.120 | 48.230 | 48.120 | -0.23% |
Jun 26, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | -0.43% |
Jun 25, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | 0.00% |
Jun 24, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | -0.23% |
Jun 20, 2025 | 48.550 | 48.550 | 48.700 | 48.550 | -0.31% |
Jun 19, 2025 | 48.700 | 48.700 | 48.700 | 48.430 | 0.35% |
Jun 18, 2025 | 48.530 | 48.530 | 48.530 | 48.430 | 0.21% |
Jun 17, 2025 | 48.430 | 48.430 | 48.430 | 48.020 | 0.85% |
Jun 16, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | -0.52% |
Jun 13, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | -0.06% |
Jun 12, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | -0.51% |
Jun 11, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.08% |
Jun 10, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | 0.02% |
Jun 06, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | -0.04% |
Jun 05, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | -0.43% |
Jun 04, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.29% |
Jun 03, 2025 | 48.670 | 48.670 | 48.670 | 48.480 | 0.39% |
Jun 02, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | -0.96% |
May 30, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.08% |
Highest: 48.950 | Lowest: 48.020 | Difference: 0.930 | Average: 48.487 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review