
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.29% |
Jun 03, 2025 | 8.557 | 8.557 | 8.557 | 8.523 | 0.40% |
Jun 02, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.98% |
May 30, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.08% |
May 28, 2025 | 8.600 | 8.600 | 8.600 | 8.590 | 0.12% |
May 27, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.89% |
May 26, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.33% |
May 23, 2025 | 8.542 | 8.542 | 8.581 | 8.515 | -0.45% |
May 22, 2025 | 8.581 | 8.581 | 8.581 | 8.515 | 0.78% |
May 21, 2025 | 8.515 | 8.515 | 8.626 | 8.515 | -1.29% |
May 20, 2025 | 8.626 | 8.626 | 8.640 | 8.626 | -0.16% |
May 19, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.96% |
May 16, 2025 | 8.724 | 8.724 | 8.724 | 8.690 | 0.39% |
May 15, 2025 | 8.690 | 8.690 | 8.690 | 8.626 | 0.74% |
May 14, 2025 | 8.626 | 8.626 | 8.688 | 8.626 | -0.71% |
May 13, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | -0.56% |
May 12, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 1.17% |
May 08, 2025 | 8.636 | 8.636 | 8.636 | 8.613 | 0.27% |
May 07, 2025 | 8.613 | 8.613 | 8.613 | 8.611 | 0.02% |
May 06, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 0.22% |
Highest: 8.737 | Lowest: 8.514 | Difference: 0.223 | Average: 8.610 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review