
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.32% |
Oct 02, 2025 | 8.692 | 8.692 | 8.692 | 8.660 | 0.37% |
Oct 01, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.28% |
Sep 30, 2025 | 8.636 | 8.636 | 8.655 | 8.636 | -0.22% |
Sep 29, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.07% |
Sep 26, 2025 | 8.661 | 8.661 | 8.675 | 8.661 | -0.16% |
Sep 25, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.43% |
Sep 24, 2025 | 8.638 | 8.638 | 8.638 | 8.614 | 0.28% |
Sep 23, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.05% |
Sep 22, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.22% |
Sep 19, 2025 | 8.637 | 8.637 | 8.637 | 8.628 | 0.10% |
Sep 18, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.42% |
Sep 17, 2025 | 8.592 | 8.592 | 8.607 | 8.592 | -0.17% |
Sep 16, 2025 | 8.607 | 8.607 | 8.672 | 8.607 | -0.75% |
Sep 15, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.05% |
Sep 12, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.15% |
Sep 11, 2025 | 8.689 | 8.689 | 8.689 | 8.674 | 0.17% |
Sep 10, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.23% |
Sep 09, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | -0.07% |
Sep 08, 2025 | 8.660 | 8.660 | 8.660 | 8.641 | 0.22% |
Highest: 8.692 | Lowest: 8.592 | Difference: 0.100 | Average: 8.650 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review