
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 60.250 | 60.250 | 60.320 | 60.250 | -0.12% |
Oct 16, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.32% |
Oct 15, 2025 | 60.130 | 60.130 | 60.130 | 60.130 | -0.02% |
Oct 14, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.17% |
Oct 13, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | 0.05% |
Oct 10, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | 0.40% |
Oct 09, 2025 | 59.770 | 59.770 | 59.840 | 59.770 | -0.12% |
Oct 08, 2025 | 59.840 | 59.840 | 59.840 | 59.800 | 0.07% |
Oct 07, 2025 | 59.800 | 59.800 | 59.800 | 59.730 | 0.12% |
Oct 06, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.20% |
Oct 03, 2025 | 59.850 | 59.850 | 59.900 | 59.850 | -0.08% |
Oct 02, 2025 | 59.900 | 59.900 | 59.900 | 59.840 | 0.10% |
Oct 01, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | 0.23% |
Sep 30, 2025 | 59.700 | 59.700 | 59.720 | 59.700 | -0.03% |
Sep 29, 2025 | 59.720 | 59.720 | 59.720 | 59.720 | 0.25% |
Sep 26, 2025 | 59.570 | 59.570 | 59.580 | 59.570 | -0.02% |
Sep 25, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -0.15% |
Sep 24, 2025 | 59.670 | 59.670 | 59.770 | 59.670 | -0.17% |
Sep 23, 2025 | 59.770 | 59.770 | 59.770 | 59.670 | 0.17% |
Sep 22, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.10% |
Sep 19, 2025 | 59.730 | 59.730 | 59.760 | 59.730 | -0.05% |
Sep 18, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | -0.20% |
Highest: 60.320 | Lowest: 59.570 | Difference: 0.750 | Average: 59.854 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review