Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17,607.369 | 17,607.369 | 17,607.369 | 17,607.369 | -0.23% |
Dec 18, 2024 | 17,648.369 | 17,648.369 | 17,648.369 | 17,648.369 | -0.47% |
Dec 17, 2024 | 17,731.289 | 17,731.289 | 17,731.289 | 17,731.289 | -0.09% |
Dec 16, 2024 | 17,747.131 | 17,747.131 | 17,747.131 | 17,747.131 | -0.07% |
Dec 13, 2024 | 17,760.301 | 17,760.301 | 17,760.301 | 17,760.301 | -0.34% |
Dec 12, 2024 | 17,820.320 | 17,820.320 | 17,820.320 | 17,820.320 | -0.35% |
Dec 11, 2024 | 17,882.939 | 17,882.939 | 17,882.939 | 17,882.939 | 0.10% |
Dec 10, 2024 | 17,865.699 | 17,865.699 | 17,865.699 | 17,865.699 | -0.03% |
Dec 09, 2024 | 17,870.311 | 17,870.311 | 17,870.311 | 17,870.311 | -0.01% |
Dec 06, 2024 | 17,872.250 | 17,872.250 | 17,872.250 | 17,872.250 | 0.11% |
Dec 05, 2024 | 17,852.350 | 17,852.350 | 17,852.350 | 17,852.350 | -0.06% |
Dec 04, 2024 | 17,863.650 | 17,863.650 | 17,863.650 | 17,863.650 | 0.13% |
Dec 03, 2024 | 17,839.650 | 17,839.650 | 17,839.650 | 17,839.650 | -0.02% |
Dec 02, 2024 | 17,843.250 | 17,843.250 | 17,843.250 | 17,843.250 | 0.32% |
Nov 29, 2024 | 17,786.410 | 17,786.410 | 17,786.410 | 17,786.410 | 0.34% |
Nov 28, 2024 | 17,726.689 | 17,726.689 | 17,726.689 | 17,726.689 | 0.16% |
Nov 27, 2024 | 17,698.320 | 17,698.320 | 17,698.320 | 17,698.320 | 0.04% |
Nov 26, 2024 | 17,691.471 | 17,691.471 | 17,691.471 | 17,691.471 | -0.07% |
Nov 25, 2024 | 17,704.381 | 17,704.381 | 17,704.381 | 17,704.381 | 0.19% |
Nov 22, 2024 | 17,670.730 | 17,670.730 | 17,670.730 | 17,670.730 | 0.39% |
Highest: 17,882.939 | Lowest: 17,607.369 | Difference: 275.570 | Average: 17,774.144 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review