
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 297.960 | 297.960 | 297.960 | 297.960 | 0.40% |
Aug 26, 2025 | 296.770 | 296.770 | 296.770 | 296.770 | -1.75% |
Aug 25, 2025 | 302.050 | 302.050 | 302.050 | 302.050 | -1.57% |
Aug 22, 2025 | 306.860 | 306.860 | 306.860 | 305.740 | 0.37% |
Aug 21, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | -0.38% |
Aug 20, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | -0.18% |
Aug 19, 2025 | 307.440 | 307.440 | 307.440 | 307.440 | 1.16% |
Aug 18, 2025 | 303.920 | 303.920 | 303.920 | 300.890 | 1.01% |
Aug 13, 2025 | 300.890 | 300.890 | 300.890 | 300.890 | 0.63% |
Aug 12, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | 0.70% |
Aug 11, 2025 | 296.930 | 296.930 | 296.930 | 296.930 | -0.60% |
Aug 08, 2025 | 298.710 | 298.710 | 298.710 | 297.400 | 0.44% |
Aug 07, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | 0.97% |
Aug 06, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | 0.18% |
Aug 05, 2025 | 293.990 | 293.990 | 293.990 | 293.990 | -0.09% |
Aug 04, 2025 | 294.260 | 294.260 | 294.260 | 294.260 | 1.20% |
Aug 01, 2025 | 290.780 | 290.780 | 299.760 | 290.780 | -3.00% |
Jul 31, 2025 | 299.760 | 299.760 | 299.760 | 299.760 | -1.18% |
Jul 30, 2025 | 303.330 | 303.330 | 303.330 | 303.330 | 0.10% |
Jul 29, 2025 | 303.030 | 303.030 | 303.030 | 303.030 | 0.78% |
Highest: 307.440 | Lowest: 290.780 | Difference: 16.660 | Average: 300.013 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review