Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 295.710 | 295.710 | 295.710 | 295.710 | -0.07% |
Jan 27, 2025 | 295.910 | 295.910 | 295.910 | 295.910 | -0.31% |
Jan 24, 2025 | 296.840 | 296.840 | 296.840 | 296.840 | 0.38% |
Jan 23, 2025 | 295.710 | 295.710 | 295.710 | 295.710 | 0.72% |
Jan 22, 2025 | 293.600 | 293.600 | 293.600 | 293.600 | 0.87% |
Jan 21, 2025 | 291.060 | 291.060 | 291.060 | 291.060 | 0.48% |
Jan 20, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | 0.31% |
Jan 17, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | 0.99% |
Jan 16, 2025 | 285.930 | 285.930 | 285.930 | 285.930 | 2.02% |
Jan 15, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | 0.75% |
Jan 14, 2025 | 278.200 | 278.200 | 278.200 | 278.200 | 0.26% |
Jan 13, 2025 | 277.480 | 277.480 | 277.480 | 277.480 | -6.16% |
Jan 28, 2025 | 295.710 | 295.710 | 295.710 | 295.710 | -0.07% |
Jan 27, 2025 | 295.910 | 295.910 | 295.910 | 295.910 | -0.31% |
Jan 24, 2025 | 296.840 | 296.840 | 296.840 | 296.840 | 0.38% |
Jan 23, 2025 | 295.710 | 295.710 | 295.710 | 295.710 | 0.72% |
Jan 22, 2025 | 293.600 | 293.600 | 293.600 | 293.600 | 0.87% |
Jan 21, 2025 | 291.060 | 291.060 | 291.060 | 291.060 | 0.48% |
Jan 20, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | 0.31% |
Jan 17, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | 0.99% |
Jan 16, 2025 | 285.930 | 285.930 | 285.930 | 285.930 | 2.02% |
Jan 15, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | 0.75% |
Jan 14, 2025 | 278.200 | 278.200 | 278.200 | 278.200 | 0.26% |
Jan 13, 2025 | 277.480 | 277.480 | 277.480 | 277.480 | -0.36% |
Jan 10, 2025 | 278.480 | 278.480 | 278.480 | 278.480 | -0.80% |
Jan 09, 2025 | 280.720 | 280.720 | 280.720 | 280.720 | 0.47% |
Jan 08, 2025 | 279.410 | 279.410 | 279.410 | 279.410 | -0.43% |
Jan 07, 2025 | 280.620 | 280.620 | 280.620 | 280.620 | 0.55% |
Jan 06, 2025 | 279.090 | 279.090 | 279.090 | 279.090 | 1.97% |
Dec 30, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | -0.56% |
Highest: 296.840 | Lowest: 273.700 | Difference: 23.140 | Average: 287.011 | Change %: 7.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review