
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.07% |
Aug 26, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | 0.16% |
Aug 25, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.17% |
Aug 22, 2025 | 146.950 | 146.950 | 146.950 | 146.720 | 0.16% |
Aug 21, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.18% |
Aug 20, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.10% |
Aug 19, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.03% |
Aug 18, 2025 | 146.790 | 146.790 | 146.940 | 146.790 | -0.10% |
Aug 14, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | -0.07% |
Aug 13, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.22% |
Aug 12, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.07% |
Aug 11, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.01% |
Aug 08, 2025 | 146.830 | 146.830 | 147.050 | 146.830 | -0.15% |
Aug 07, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.02% |
Aug 06, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | -0.03% |
Aug 05, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.01% |
Aug 04, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.16% |
Aug 01, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.09% |
Jul 31, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | 0.02% |
Highest: 147.070 | Lowest: 146.680 | Difference: 0.390 | Average: 146.894 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review