
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -0.15% |
Apr 24, 2025 | 9,895.000 | 9,895.000 | 9,895.000 | 9,702.000 | 1.99% |
Apr 23, 2025 | 9,702.000 | 9,702.000 | 9,702.000 | 9,566.000 | 1.42% |
Apr 22, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.20% |
Apr 21, 2025 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | -0.84% |
Apr 18, 2025 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | 1.08% |
Apr 17, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | 0.20% |
Apr 16, 2025 | 9,544.000 | 9,544.000 | 9,544.000 | 9,511.000 | 0.35% |
Apr 15, 2025 | 9,511.000 | 9,511.000 | 9,511.000 | 9,342.000 | 1.81% |
Apr 14, 2025 | 9,342.000 | 9,342.000 | 9,358.000 | 9,342.000 | -0.17% |
Apr 11, 2025 | 9,358.000 | 9,358.000 | 9,358.000 | 9,078.000 | 3.08% |
Apr 10, 2025 | 9,078.000 | 9,078.000 | 9,149.000 | 9,078.000 | -0.78% |
Apr 09, 2025 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | -3.04% |
Apr 08, 2025 | 9,436.000 | 9,436.000 | 9,642.000 | 9,436.000 | -2.14% |
Apr 07, 2025 | 9,642.000 | 9,642.000 | 10,038.000 | 9,642.000 | -3.95% |
Apr 04, 2025 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | -2.71% |
Apr 03, 2025 | 10,318.000 | 10,318.000 | 10,419.000 | 10,318.000 | -0.97% |
Apr 02, 2025 | 10,419.000 | 10,419.000 | 10,449.000 | 10,419.000 | -0.29% |
Apr 01, 2025 | 10,449.000 | 10,449.000 | 10,449.000 | 10,429.000 | 0.19% |
Mar 31, 2025 | 10,429.000 | 10,429.000 | 10,600.000 | 10,429.000 | -1.61% |
Mar 28, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,481.000 | 1.14% |
Highest: 10,600.000 | Lowest: 9,078.000 | Difference: 1,522.000 | Average: 9,770.000 | Change %: -5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review