
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | -1.92% |
Oct 10, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,490.000 | 0.58% |
Oct 09, 2025 | 11,490.000 | 11,490.000 | 11,533.000 | 11,490.000 | -0.37% |
Oct 08, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,279.000 | 2.25% |
Oct 07, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | 0.43% |
Oct 06, 2025 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | 2.21% |
Oct 03, 2025 | 10,988.000 | 10,988.000 | 10,988.000 | 10,912.000 | 0.70% |
Oct 02, 2025 | 10,912.000 | 10,912.000 | 10,920.000 | 10,912.000 | -0.07% |
Oct 01, 2025 | 10,920.000 | 10,920.000 | 11,023.000 | 10,920.000 | -0.93% |
Sep 30, 2025 | 11,023.000 | 11,023.000 | 11,023.000 | 11,021.000 | 0.02% |
Sep 29, 2025 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | -0.74% |
Sep 26, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,103.000 | -0.03% |
Sep 25, 2025 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | -0.06% |
Sep 24, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -0.94% |
Sep 22, 2025 | 11,218.000 | 11,218.000 | 11,221.000 | 11,218.000 | -0.03% |
Sep 19, 2025 | 11,221.000 | 11,221.000 | 11,221.000 | 11,202.000 | 0.17% |
Sep 18, 2025 | 11,202.000 | 11,202.000 | 11,202.000 | 11,140.000 | 0.56% |
Sep 17, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.68% |
Sep 16, 2025 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | -3.46% |
Highest: 11,557.000 | Lowest: 10,912.000 | Difference: 645.000 | Average: 11,189.895 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review