
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2023 | 13,005.770 | 13,005.770 | 13,005.770 | 13,005.770 | -0.01% |
Jul 24, 2023 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | -0.02% |
Jul 21, 2023 | 13,009.000 | 13,009.000 | 13,009.000 | 13,009.000 | -0.01% |
Jul 20, 2023 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.01% |
Jul 19, 2023 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 0.00% |
Jul 18, 2023 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 0.22% |
Jul 14, 2023 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | -0.03% |
Jul 13, 2023 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | 0.67% |
Jul 12, 2023 | 12,900.000 | 12,900.000 | 12,900.000 | 12,900.000 | -0.53% |
Jul 11, 2023 | 12,969.000 | 12,969.000 | 12,969.000 | 12,969.000 | -0.45% |
Jul 10, 2023 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | -0.63% |
Jul 07, 2023 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | -0.96% |
Jul 06, 2023 | 13,238.000 | 13,238.000 | 13,238.000 | 13,238.000 | -1.34% |
Jul 05, 2023 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 0.01% |
Jul 04, 2023 | 13,416.000 | 13,416.000 | 13,416.000 | 13,416.000 | -0.75% |
Jul 03, 2023 | 13,517.000 | 13,517.000 | 13,517.000 | 13,517.000 | 1.59% |
Jun 30, 2023 | 13,306.000 | 13,306.000 | 13,306.000 | 13,306.000 | -0.22% |
Jun 29, 2023 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | 0.08% |
Jun 28, 2023 | 13,324.000 | 13,324.000 | 13,324.000 | 13,324.000 | 2.16% |
Jun 27, 2023 | 13,042.000 | 13,042.000 | 13,042.000 | 13,042.000 | -0.25% |
Highest: 13,517.000 | Lowest: 12,900.000 | Difference: 617.000 | Average: 13,131.288 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review