
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,236.000 | 28,236.000 | 28,423.000 | 28,236.000 | -0.66% |
Jul 31, 2025 | 28,423.000 | 28,423.000 | 28,423.000 | 28,423.000 | 1.02% |
Jul 30, 2025 | 28,135.000 | 28,135.000 | 28,148.000 | 28,135.000 | -0.05% |
Jul 29, 2025 | 28,148.000 | 28,148.000 | 28,371.000 | 28,148.000 | -0.79% |
Jul 28, 2025 | 28,371.000 | 28,371.000 | 28,371.000 | 28,371.000 | -1.11% |
Jul 25, 2025 | 28,689.000 | 28,689.000 | 28,948.000 | 28,689.000 | -0.89% |
Jul 24, 2025 | 28,948.000 | 28,948.000 | 28,948.000 | 28,495.000 | 1.59% |
Jul 23, 2025 | 28,495.000 | 28,495.000 | 28,495.000 | 27,528.000 | 3.51% |
Jul 22, 2025 | 27,528.000 | 27,528.000 | 27,528.000 | 27,528.000 | -0.12% |
Jul 18, 2025 | 27,561.000 | 27,561.000 | 27,561.000 | 27,561.000 | -0.20% |
Jul 17, 2025 | 27,617.000 | 27,617.000 | 27,617.000 | 27,617.000 | 0.60% |
Jul 16, 2025 | 27,452.000 | 27,452.000 | 27,452.000 | 27,452.000 | -0.04% |
Jul 15, 2025 | 27,463.000 | 27,463.000 | 27,463.000 | 27,312.000 | 0.55% |
Jul 14, 2025 | 27,312.000 | 27,312.000 | 27,312.000 | 27,312.000 | -0.28% |
Jul 11, 2025 | 27,389.000 | 27,389.000 | 27,443.000 | 27,389.000 | -0.20% |
Jul 10, 2025 | 27,443.000 | 27,443.000 | 27,565.000 | 27,443.000 | -0.44% |
Jul 09, 2025 | 27,565.000 | 27,565.000 | 27,565.000 | 27,476.000 | 0.32% |
Jul 08, 2025 | 27,476.000 | 27,476.000 | 27,476.000 | 27,476.000 | 0.27% |
Jul 07, 2025 | 27,402.000 | 27,402.000 | 27,402.000 | 27,402.000 | -0.57% |
Jul 04, 2025 | 27,558.000 | 27,558.000 | 27,558.000 | 27,541.000 | 0.06% |
Highest: 28,948.000 | Lowest: 27,312.000 | Difference: 1,636.000 | Average: 27,860.550 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review