
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 29,420.820 | 29,420.820 | 29,420.820 | 29,420.820 | -0.00% |
Feb 15, 2024 | 29,422.000 | 29,422.000 | 29,422.000 | 29,422.000 | -0.00% |
Feb 14, 2024 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | -0.00% |
Feb 13, 2024 | 29,424.000 | 29,424.000 | 29,424.000 | 29,424.000 | -0.00% |
Feb 09, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | 0.00% |
Feb 08, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | 0.00% |
Feb 07, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | 0.42% |
Feb 06, 2024 | 29,302.000 | 29,302.000 | 29,302.000 | 29,302.000 | -0.70% |
Feb 05, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | 0.67% |
Feb 02, 2024 | 29,314.000 | 29,314.000 | 29,314.000 | 29,314.000 | 0.21% |
Feb 01, 2024 | 29,254.000 | 29,254.000 | 29,254.000 | 29,254.000 | -0.67% |
Jan 31, 2024 | 29,452.000 | 29,452.000 | 29,452.000 | 29,452.000 | 0.96% |
Jan 30, 2024 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | -0.12% |
Jan 29, 2024 | 29,207.000 | 29,207.000 | 29,207.000 | 29,207.000 | 1.27% |
Jan 26, 2024 | 28,840.000 | 28,840.000 | 28,840.000 | 28,840.000 | -1.34% |
Jan 25, 2024 | 29,232.000 | 29,232.000 | 29,232.000 | 29,232.000 | 0.09% |
Jan 24, 2024 | 29,207.000 | 29,207.000 | 29,207.000 | 29,207.000 | -0.51% |
Jan 23, 2024 | 29,357.000 | 29,357.000 | 29,357.000 | 29,357.000 | -0.11% |
Jan 22, 2024 | 29,389.000 | 29,389.000 | 29,389.000 | 29,389.000 | 1.38% |
Jan 19, 2024 | 28,988.000 | 28,988.000 | 28,988.000 | 28,988.000 | 0.68% |
Highest: 29,510.000 | Lowest: 28,840.000 | Difference: 670.000 | Average: 29,309.441 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review