
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28.440 | 28.440 | 28.670 | 28.440 | -0.80% |
Jun 30, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.24% |
Jun 27, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.32% |
Jun 26, 2025 | 28.510 | 28.510 | 29.260 | 28.510 | -0.24% |
Jun 25, 2025 | 28.580 | 28.580 | 29.260 | 28.580 | -2.32% |
Jun 24, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -2.01% |
Jun 20, 2025 | 29.860 | 29.860 | 29.870 | 29.860 | -0.03% |
Jun 19, 2025 | 29.870 | 29.870 | 29.870 | 29.710 | 0.54% |
Jun 18, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.95% |
Jun 17, 2025 | 29.430 | 29.430 | 29.430 | 29.320 | 0.38% |
Jun 16, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 1.88% |
Jun 13, 2025 | 28.780 | 28.780 | 28.780 | 28.760 | 0.07% |
Jun 12, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.35% |
Jun 11, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.42% |
Jun 10, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.31% |
Jun 06, 2025 | 28.690 | 28.690 | 28.690 | 28.560 | 0.46% |
Jun 05, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.14% |
Jun 04, 2025 | 28.520 | 28.520 | 28.520 | 28.450 | 0.25% |
Jun 03, 2025 | 28.450 | 28.450 | 28.450 | 27.910 | 1.93% |
Highest: 29.870 | Lowest: 27.910 | Difference: 1.960 | Average: 28.918 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review