
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.790 | 28.790 | 28.860 | 28.790 | -0.24% |
Jul 28, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.72% |
Jul 25, 2025 | 29.070 | 29.070 | 29.070 | 29.050 | 0.07% |
Jul 24, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.45% |
Jul 23, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.00% |
Jul 22, 2025 | 29.180 | 29.180 | 29.270 | 29.180 | -0.31% |
Jul 21, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.58% |
Jul 18, 2025 | 29.100 | 29.100 | 29.100 | 29.010 | 0.31% |
Jul 17, 2025 | 29.010 | 29.010 | 29.010 | 28.910 | 0.35% |
Jul 16, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.10% |
Jul 15, 2025 | 28.940 | 28.940 | 28.950 | 28.940 | -0.03% |
Jul 14, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.66% |
Jul 11, 2025 | 28.760 | 28.760 | 28.760 | 28.660 | 0.35% |
Jul 10, 2025 | 28.660 | 28.660 | 28.820 | 28.610 | -0.56% |
Jul 09, 2025 | 28.820 | 28.820 | 28.820 | 28.610 | 0.73% |
Jul 08, 2025 | 28.610 | 28.610 | 28.820 | 28.610 | -0.69% |
Jul 07, 2025 | 28.810 | 28.810 | 28.820 | 28.810 | -0.03% |
Jul 04, 2025 | 28.820 | 28.820 | 28.910 | 28.490 | -0.31% |
Jul 03, 2025 | 28.910 | 28.910 | 28.910 | 28.490 | 1.47% |
Jul 02, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.18% |
Jul 01, 2025 | 28.440 | 28.440 | 28.670 | 28.440 | -0.80% |
Jun 30, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.24% |
Highest: 29.270 | Lowest: 28.440 | Difference: 0.830 | Average: 28.877 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review