
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.31% |
Mar 11, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.21% |
Mar 10, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.35% |
Mar 06, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.76% |
Mar 05, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.17% |
Mar 04, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.67% |
Mar 03, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -1.45% |
Feb 28, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.31% |
Feb 27, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.48% |
Feb 26, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | -0.65% |
Feb 25, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | -0.84% |
Feb 24, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.77% |
Feb 21, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.20% |
Feb 20, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.20% |
Feb 19, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 1.30% |
Feb 18, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% |
Feb 17, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% |
Feb 14, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.31% |
Feb 13, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.14% |
Highest: 29.840 | Lowest: 28.520 | Difference: 1.320 | Average: 29.205 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review