
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.225 | 2.225 | 2.225 | 2.219 | 0.27% |
Jun 03, 2025 | 2.219 | 2.219 | 2.219 | 2.177 | 1.93% |
Jun 02, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.82% |
May 30, 2025 | 2.195 | 2.195 | 2.217 | 2.195 | -0.99% |
May 28, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.76% |
May 27, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
May 26, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.77% |
May 23, 2025 | 2.217 | 2.217 | 2.231 | 2.217 | -0.63% |
May 22, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.41% |
May 21, 2025 | 2.222 | 2.222 | 2.222 | 2.193 | 1.32% |
May 20, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.14% |
May 19, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.68% |
May 16, 2025 | 2.211 | 2.211 | 2.227 | 2.211 | -0.72% |
May 15, 2025 | 2.227 | 2.227 | 2.244 | 2.227 | -0.76% |
May 14, 2025 | 2.244 | 2.244 | 2.244 | 2.223 | 0.94% |
May 13, 2025 | 2.223 | 2.223 | 2.233 | 2.223 | -0.45% |
May 12, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 1.13% |
May 08, 2025 | 2.208 | 2.208 | 2.222 | 2.198 | -0.63% |
May 07, 2025 | 2.222 | 2.222 | 2.222 | 2.198 | 1.09% |
May 06, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.18% |
May 05, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.50% |
Highest: 2.244 | Lowest: 2.177 | Difference: 0.067 | Average: 2.216 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review