
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.223 | 2.223 | 2.282 | 2.223 | -0.27% |
Jun 25, 2025 | 2.229 | 2.229 | 2.282 | 2.229 | -2.32% |
Jun 24, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -2.02% |
Jun 20, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Jun 19, 2025 | 2.329 | 2.329 | 2.329 | 2.317 | 0.52% |
Jun 18, 2025 | 2.317 | 2.317 | 2.317 | 2.295 | 0.96% |
Jun 17, 2025 | 2.295 | 2.295 | 2.295 | 2.286 | 0.39% |
Jun 16, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 1.83% |
Jun 13, 2025 | 2.245 | 2.245 | 2.245 | 2.243 | 0.09% |
Jun 12, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.31% |
Jun 11, 2025 | 2.236 | 2.236 | 2.245 | 2.236 | -0.40% |
Jun 10, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.31% |
Jun 06, 2025 | 2.238 | 2.238 | 2.238 | 2.228 | 0.45% |
Jun 05, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.13% |
Jun 04, 2025 | 2.225 | 2.225 | 2.225 | 2.219 | 0.27% |
Jun 03, 2025 | 2.219 | 2.219 | 2.219 | 2.177 | 1.93% |
Jun 02, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.82% |
May 30, 2025 | 2.195 | 2.195 | 2.217 | 2.195 | -0.99% |
May 28, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.76% |
May 27, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Highest: 2.329 | Lowest: 2.177 | Difference: 0.152 | Average: 2.250 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review