
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 558.960 | 558.960 | 558.960 | 556.530 | 0.44% |
Jun 05, 2025 | 556.530 | 556.530 | 556.530 | 556.530 | 0.16% |
Jun 04, 2025 | 555.630 | 555.630 | 555.630 | 554.310 | 0.24% |
Jun 03, 2025 | 554.310 | 554.310 | 554.310 | 543.680 | 1.96% |
Jun 02, 2025 | 543.680 | 543.680 | 543.680 | 543.680 | -0.81% |
May 30, 2025 | 548.120 | 548.120 | 548.120 | 548.120 | -1.00% |
May 28, 2025 | 553.660 | 553.660 | 553.660 | 553.660 | -0.76% |
May 27, 2025 | 557.880 | 557.880 | 557.880 | 557.880 | 0.01% |
May 26, 2025 | 557.850 | 557.850 | 557.850 | 557.850 | 0.79% |
May 23, 2025 | 553.500 | 553.500 | 556.910 | 553.500 | -0.61% |
May 22, 2025 | 556.910 | 556.910 | 556.910 | 554.590 | 0.42% |
May 21, 2025 | 554.590 | 554.590 | 554.590 | 547.360 | 1.32% |
May 20, 2025 | 547.360 | 547.360 | 548.130 | 547.360 | -0.14% |
May 19, 2025 | 548.130 | 548.130 | 548.130 | 548.130 | -0.67% |
May 16, 2025 | 551.800 | 551.800 | 555.770 | 551.800 | -0.71% |
May 15, 2025 | 555.770 | 555.770 | 560.030 | 555.770 | -0.76% |
May 14, 2025 | 560.030 | 560.030 | 560.030 | 554.900 | 0.92% |
May 13, 2025 | 554.900 | 554.900 | 554.900 | 554.900 | -0.43% |
May 12, 2025 | 557.320 | 557.320 | 557.320 | 557.320 | 1.17% |
Highest: 560.030 | Lowest: 543.680 | Difference: 16.350 | Average: 554.049 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review