![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 536.620 | 536.620 | 536.620 | 536.620 | -0.29% |
Jun 28, 2024 | 538.190 | 538.190 | 538.190 | 538.190 | 0.21% |
Jun 27, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | -0.26% |
Jun 26, 2024 | 538.460 | 538.460 | 538.460 | 538.460 | -1.09% |
Jun 25, 2024 | 544.380 | 544.380 | 544.380 | 544.380 | 0.78% |
Jun 24, 2024 | 540.140 | 540.140 | 540.140 | 540.140 | -1.03% |
Jun 21, 2024 | 545.760 | 545.760 | 545.760 | 545.760 | 0.06% |
Jun 20, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | 0.83% |
Jun 18, 2024 | 540.900 | 540.900 | 540.900 | 540.900 | -0.52% |
Jun 17, 2024 | 543.740 | 543.740 | 543.740 | 543.740 | -0.34% |
Jun 14, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | -0.52% |
Jun 13, 2024 | 548.470 | 548.470 | 548.470 | 548.470 | 0.66% |
Jun 12, 2024 | 544.880 | 544.880 | 544.880 | 544.880 | 0.27% |
Jun 11, 2024 | 543.430 | 543.430 | 543.430 | 543.430 | 0.54% |
Jun 10, 2024 | 540.500 | 540.500 | 540.500 | 540.500 | -1.56% |
Jun 07, 2024 | 549.040 | 549.040 | 549.040 | 549.040 | 1.50% |
Jun 06, 2024 | 540.910 | 540.910 | 540.910 | 540.910 | 0.53% |
Jun 05, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | -1.35% |
Jun 04, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | -0.26% |
Jun 03, 2024 | 546.830 | 546.830 | 546.830 | 546.830 | -0.99% |
Highest: 549.040 | Lowest: 536.620 | Difference: 12.420 | Average: 542.692 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review