![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Feb 12, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | 0.00% |
Feb 11, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -0.02% |
Feb 10, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.00% |
Feb 07, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.00% |
Feb 06, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.08% |
Feb 05, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.10% |
Feb 04, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.10% |
Feb 03, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.16% |
Jan 31, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.20% |
Jan 30, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.24% |
Jan 29, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.22% |
Jan 28, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.32% |
Jan 27, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.18% |
Jan 24, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.04% |
Jan 23, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.12% |
Jan 22, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.08% |
Jan 21, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.06% |
Jan 20, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.26% |
Jan 17, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.12% |
Highest: 5.105 | Lowest: 5.050 | Difference: 0.055 | Average: 5.084 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review