
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,424.000 | 13,424.000 | 13,424.000 | 13,406.000 | 0.13% |
Jul 31, 2025 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | -0.18% |
Jul 30, 2025 | 13,430.000 | 13,430.000 | 13,430.000 | 13,418.000 | 0.09% |
Jul 29, 2025 | 13,418.000 | 13,418.000 | 13,481.000 | 13,418.000 | -0.47% |
Jul 28, 2025 | 13,481.000 | 13,481.000 | 13,481.000 | 13,481.000 | 0.02% |
Jul 25, 2025 | 13,478.000 | 13,478.000 | 13,478.000 | 13,445.000 | 0.25% |
Jul 24, 2025 | 13,445.000 | 13,445.000 | 13,445.000 | 13,362.000 | 0.62% |
Jul 23, 2025 | 13,362.000 | 13,362.000 | 13,362.000 | 13,342.000 | 0.15% |
Jul 22, 2025 | 13,342.000 | 13,342.000 | 13,342.000 | 13,342.000 | -0.45% |
Jul 18, 2025 | 13,402.000 | 13,402.000 | 13,402.000 | 13,402.000 | 0.46% |
Jul 17, 2025 | 13,340.000 | 13,340.000 | 13,340.000 | 13,340.000 | -0.07% |
Jul 16, 2025 | 13,350.000 | 13,350.000 | 13,350.000 | 13,350.000 | -0.14% |
Jul 15, 2025 | 13,369.000 | 13,369.000 | 13,369.000 | 13,285.000 | 0.63% |
Jul 14, 2025 | 13,285.000 | 13,285.000 | 13,285.000 | 13,285.000 | -0.23% |
Jul 11, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | 0.49% |
Jul 10, 2025 | 13,250.000 | 13,250.000 | 13,285.000 | 13,250.000 | -0.26% |
Jul 09, 2025 | 13,285.000 | 13,285.000 | 13,285.000 | 13,204.000 | 0.61% |
Jul 08, 2025 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.75% |
Jul 07, 2025 | 13,106.000 | 13,106.000 | 13,136.000 | 13,106.000 | -0.23% |
Jul 04, 2025 | 13,136.000 | 13,136.000 | 13,136.000 | 13,025.000 | 0.85% |
Jul 03, 2025 | 13,025.000 | 13,025.000 | 13,025.000 | 13,025.000 | -0.01% |
Jul 02, 2025 | 13,026.000 | 13,026.000 | 13,026.000 | 12,971.000 | 0.42% |
Jul 01, 2025 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | -0.20% |
Highest: 13,481.000 | Lowest: 12,971.000 | Difference: 510.000 | Average: 13,297.826 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review