
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,553.000 | 13,553.000 | 13,611.000 | 13,553.000 | -0.43% |
Aug 28, 2025 | 13,611.000 | 13,611.000 | 13,611.000 | 13,611.000 | -0.02% |
Aug 27, 2025 | 13,614.000 | 13,614.000 | 13,655.000 | 13,614.000 | -0.30% |
Aug 26, 2025 | 13,655.000 | 13,655.000 | 13,655.000 | 13,655.000 | -0.89% |
Aug 25, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | -0.28% |
Aug 22, 2025 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.88% |
Aug 21, 2025 | 13,695.000 | 13,695.000 | 13,695.000 | 13,695.000 | 0.29% |
Aug 20, 2025 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | 0.22% |
Aug 19, 2025 | 13,626.000 | 13,626.000 | 13,628.000 | 13,626.000 | -0.01% |
Aug 18, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,622.000 | 0.04% |
Aug 15, 2025 | 13,622.000 | 13,622.000 | 13,622.000 | 13,622.000 | 0.38% |
Aug 14, 2025 | 13,571.000 | 13,571.000 | 13,586.000 | 13,571.000 | -0.11% |
Aug 13, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,586.000 | 0.24% |
Aug 12, 2025 | 13,554.000 | 13,554.000 | 13,554.000 | 13,554.000 | 1.13% |
Aug 08, 2025 | 13,402.000 | 13,402.000 | 13,402.000 | 13,402.000 | 0.40% |
Aug 07, 2025 | 13,348.000 | 13,348.000 | 13,348.000 | 13,348.000 | 0.04% |
Aug 06, 2025 | 13,343.000 | 13,343.000 | 13,343.000 | 13,239.000 | 0.79% |
Aug 05, 2025 | 13,239.000 | 13,239.000 | 13,239.000 | 13,174.000 | 0.49% |
Aug 04, 2025 | 13,174.000 | 13,174.000 | 13,424.000 | 13,174.000 | -1.86% |
Aug 01, 2025 | 13,424.000 | 13,424.000 | 13,424.000 | 13,406.000 | 0.13% |
Jul 31, 2025 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | -0.18% |
Jul 30, 2025 | 13,430.000 | 13,430.000 | 13,430.000 | 13,418.000 | 0.09% |
Highest: 13,816.000 | Lowest: 13,174.000 | Difference: 642.000 | Average: 13,533.227 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review