![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | -0.40% |
Jun 25, 2024 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.50% |
Jun 24, 2024 | 11,962.000 | 11,962.000 | 11,962.000 | 11,962.000 | 0.39% |
Jun 21, 2024 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | 0.63% |
Jun 20, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | 0.14% |
Jun 19, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.73% |
Jun 18, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | 0.33% |
Jun 17, 2024 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | -0.58% |
Jun 14, 2024 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | -0.30% |
Jun 13, 2024 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | -0.07% |
Jun 12, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -0.86% |
Jun 11, 2024 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.13% |
Jun 10, 2024 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | 0.09% |
Jun 07, 2024 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | 0.23% |
Jun 06, 2024 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | 0.38% |
Jun 05, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -0.84% |
Jun 04, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.03% |
Jun 03, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 1.28% |
May 31, 2024 | 11,792.000 | 11,792.000 | 11,792.000 | 11,792.000 | 0.23% |
May 30, 2024 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | -0.88% |
May 29, 2024 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | -0.49% |
May 28, 2024 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.31% |
May 27, 2024 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | -0.23% |
Highest: 12,022.000 | Lowest: 11,699.000 | Difference: 323.000 | Average: 11,869.000 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review