Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.18% |
May 08, 2024 | 56.830 | 56.830 | 56.830 | 56.830 | -0.16% |
May 07, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.33% |
May 06, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.39% |
May 03, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.57% |
May 02, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.20% |
Apr 30, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.28% |
Apr 29, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.37% |
Apr 26, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.32% |
Apr 25, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | -0.82% |
Apr 24, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | 0.12% |
Apr 23, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.36% |
Apr 22, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.23% |
Apr 19, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | -0.16% |
Apr 18, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | -0.05% |
Apr 17, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.20% |
Apr 16, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -0.53% |
Apr 15, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -0.74% |
Apr 12, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -0.04% |
Apr 11, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | -0.14% |
Highest: 56.930 | Lowest: 55.850 | Difference: 1.080 | Average: 56.358 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review