
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 79,202.000 | 79,202.000 | 79,202.000 | 79,202.000 | -0.23% |
Jun 19, 2025 | 79,384.000 | 79,384.000 | 79,384.000 | 79,384.000 | -0.24% |
Jun 18, 2025 | 79,571.000 | 79,571.000 | 79,571.000 | 79,129.000 | 0.56% |
Jun 17, 2025 | 79,129.000 | 79,129.000 | 79,129.000 | 79,129.000 | 0.37% |
Jun 16, 2025 | 78,839.000 | 78,839.000 | 78,839.000 | 78,839.000 | 0.44% |
Jun 13, 2025 | 78,490.000 | 78,490.000 | 78,490.000 | 78,490.000 | -0.81% |
Jun 12, 2025 | 79,130.000 | 79,130.000 | 79,130.000 | 79,130.000 | -0.42% |
Jun 11, 2025 | 79,463.000 | 79,463.000 | 79,463.000 | 78,837.000 | 0.79% |
Jun 10, 2025 | 78,837.000 | 78,837.000 | 78,837.000 | 78,837.000 | 0.02% |
Jun 09, 2025 | 78,821.000 | 78,821.000 | 78,821.000 | 78,716.000 | 0.13% |
Jun 06, 2025 | 78,716.000 | 78,716.000 | 78,716.000 | 78,602.000 | 0.15% |
Jun 05, 2025 | 78,602.000 | 78,602.000 | 79,176.000 | 78,602.000 | -0.72% |
Jun 04, 2025 | 79,176.000 | 79,176.000 | 79,176.000 | 79,176.000 | 0.44% |
Jun 03, 2025 | 78,826.000 | 78,826.000 | 78,826.000 | 78,826.000 | -0.17% |
Jun 02, 2025 | 78,957.000 | 78,957.000 | 79,437.000 | 78,957.000 | -0.60% |
May 30, 2025 | 79,437.000 | 79,437.000 | 79,437.000 | 79,186.000 | 0.32% |
May 29, 2025 | 79,186.000 | 79,186.000 | 79,186.000 | 78,549.000 | 0.81% |
May 28, 2025 | 78,549.000 | 78,549.000 | 78,549.000 | 78,549.000 | 0.47% |
May 27, 2025 | 78,178.000 | 78,178.000 | 78,178.000 | 78,178.000 | 0.33% |
May 26, 2025 | 77,922.000 | 77,922.000 | 77,923.000 | 77,922.000 | -0.00% |
May 23, 2025 | 77,923.000 | 77,923.000 | 77,923.000 | 77,923.000 | 0.40% |
May 22, 2025 | 77,610.000 | 77,610.000 | 77,937.000 | 77,610.000 | -0.42% |
Highest: 79,571.000 | Lowest: 77,610.000 | Difference: 1,961.000 | Average: 78,815.818 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review