
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 79,437.000 | 79,437.000 | 79,437.000 | 79,186.000 | 0.32% |
May 29, 2025 | 79,186.000 | 79,186.000 | 79,186.000 | 78,549.000 | 0.81% |
May 28, 2025 | 78,549.000 | 78,549.000 | 78,549.000 | 78,549.000 | 0.47% |
May 27, 2025 | 78,178.000 | 78,178.000 | 78,178.000 | 78,178.000 | 0.33% |
May 26, 2025 | 77,922.000 | 77,922.000 | 77,923.000 | 77,922.000 | -0.00% |
May 23, 2025 | 77,923.000 | 77,923.000 | 77,923.000 | 77,923.000 | 0.40% |
May 22, 2025 | 77,610.000 | 77,610.000 | 77,937.000 | 77,610.000 | -0.42% |
May 21, 2025 | 77,937.000 | 77,937.000 | 77,937.000 | 77,704.000 | 0.30% |
May 20, 2025 | 77,704.000 | 77,704.000 | 78,081.000 | 77,704.000 | -0.48% |
May 19, 2025 | 78,081.000 | 78,081.000 | 78,167.000 | 78,081.000 | -0.11% |
May 16, 2025 | 78,167.000 | 78,167.000 | 78,292.000 | 78,167.000 | -0.16% |
May 15, 2025 | 78,292.000 | 78,292.000 | 78,292.000 | 78,292.000 | -0.97% |
May 14, 2025 | 79,058.000 | 79,058.000 | 79,058.000 | 78,830.000 | 0.29% |
May 13, 2025 | 78,830.000 | 78,830.000 | 78,830.000 | 78,265.000 | 0.72% |
May 12, 2025 | 78,265.000 | 78,265.000 | 78,265.000 | 78,265.000 | 0.91% |
May 09, 2025 | 77,557.000 | 77,557.000 | 77,557.000 | 77,557.000 | 1.49% |
May 08, 2025 | 76,418.000 | 76,418.000 | 76,418.000 | 75,965.000 | 0.60% |
May 07, 2025 | 75,965.000 | 75,965.000 | 75,965.000 | 75,965.000 | 0.28% |
May 02, 2025 | 75,755.000 | 75,755.000 | 75,755.000 | 75,755.000 | 0.12% |
Highest: 79,437.000 | Lowest: 75,755.000 | Difference: 3,682.000 | Average: 77,938.632 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review