
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Aug 19, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 1.18% |
Aug 18, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Aug 14, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.35% |
Aug 13, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 1.27% |
Aug 12, 2025 | 14.220 | 14.220 | 14.220 | 14.120 | 0.71% |
Aug 11, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.77% |
Aug 08, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.42% |
Aug 07, 2025 | 14.170 | 14.170 | 14.170 | 13.950 | 1.58% |
Aug 06, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Aug 05, 2025 | 13.950 | 13.950 | 13.960 | 13.950 | -0.07% |
Aug 04, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.87% |
Aug 01, 2025 | 13.840 | 13.840 | 14.070 | 13.840 | -1.63% |
Jul 31, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -1.19% |
Jul 30, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.84% |
Jul 29, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -1.03% |
Jul 28, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.96% |
Jul 25, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.88% |
Jul 24, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.54% |
Jul 23, 2025 | 14.700 | 14.700 | 14.700 | 14.500 | 1.38% |
Jul 22, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
Jul 21, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
Highest: 14.780 | Lowest: 13.840 | Difference: 0.940 | Average: 14.331 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review