
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | -0.07% |
Jul 17, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.94% |
Jul 16, 2025 | 13.229 | 13.229 | 13.324 | 13.229 | -0.71% |
Jul 15, 2025 | 13.324 | 13.324 | 13.371 | 13.324 | -0.35% |
Jul 14, 2025 | 13.371 | 13.371 | 13.371 | 13.371 | -0.10% |
Jul 11, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | -1.36% |
Jul 10, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.76% |
Jul 09, 2025 | 13.466 | 13.466 | 13.466 | 13.466 | 0.59% |
Jul 08, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | 0.24% |
Jul 07, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | 0.42% |
Jul 04, 2025 | 13.299 | 13.299 | 13.385 | 13.299 | -0.64% |
Jul 03, 2025 | 13.385 | 13.385 | 13.385 | 13.317 | 0.51% |
Jul 02, 2025 | 13.317 | 13.317 | 13.340 | 13.317 | -0.17% |
Jul 01, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | -0.07% |
Jun 30, 2025 | 13.350 | 13.350 | 13.401 | 13.350 | -0.38% |
Jun 27, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | 1.28% |
Jun 26, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | -0.18% |
Jun 25, 2025 | 13.256 | 13.256 | 13.338 | 13.256 | -0.61% |
Jun 24, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.95% |
Jun 20, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | 0.16% |
Jun 19, 2025 | 13.191 | 13.191 | 13.310 | 13.191 | -0.89% |
Highest: 13.569 | Lowest: 13.191 | Difference: 0.378 | Average: 13.338 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review