
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -0.34% |
May 30, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | 0.16% |
May 28, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | -0.74% |
May 27, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | 0.57% |
May 26, 2025 | 13.535 | 13.535 | 13.535 | 13.452 | 0.62% |
May 23, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | -0.81% |
May 22, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | -0.69% |
May 21, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.09% |
May 20, 2025 | 13.644 | 13.644 | 13.644 | 13.644 | 0.83% |
May 19, 2025 | 13.532 | 13.532 | 13.532 | 13.493 | 0.29% |
May 16, 2025 | 13.493 | 13.493 | 13.493 | 13.493 | 0.42% |
May 15, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.44% |
May 14, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | -0.31% |
May 13, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.47% |
May 12, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 2.19% |
May 08, 2025 | 13.070 | 13.070 | 13.070 | 13.006 | 0.49% |
May 07, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | -0.39% |
May 06, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | -0.24% |
May 05, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | 0.21% |
Highest: 13.656 | Lowest: 13.006 | Difference: 0.650 | Average: 13.412 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review