
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.64% |
Aug 01, 2025 | 132.230 | 132.230 | 134.650 | 132.230 | -1.80% |
Jul 31, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.81% |
Jul 30, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -0.55% |
Jul 29, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.39% |
Jul 28, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | -0.77% |
Jul 25, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.10% |
Jul 24, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | 0.71% |
Jul 23, 2025 | 137.270 | 137.270 | 137.270 | 136.030 | 0.91% |
Jul 22, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.05% |
Jul 21, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.34% |
Jul 18, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.19% |
Jul 17, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.75% |
Jul 16, 2025 | 135.280 | 135.280 | 136.500 | 135.280 | -0.89% |
Jul 15, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.52% |
Jul 14, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 0.24% |
Jul 11, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | -0.87% |
Jul 10, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.71% |
Jul 09, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.45% |
Jul 08, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 0.54% |
Jul 07, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | 0.13% |
Highest: 138.250 | Lowest: 132.230 | Difference: 6.020 | Average: 136.249 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review