
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.23% |
Jun 04, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.63% |
Jun 03, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.10% |
Jun 02, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.11% |
May 30, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.50% |
May 28, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.72% |
May 27, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.50% |
May 26, 2025 | 134.090 | 134.090 | 134.090 | 133.440 | 0.49% |
May 23, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.77% |
May 22, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -1.15% |
May 21, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.24% |
May 20, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.94% |
May 19, 2025 | 134.440 | 134.440 | 134.440 | 133.890 | 0.41% |
May 16, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.25% |
May 15, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.41% |
May 14, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | -0.21% |
May 13, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.50% |
May 12, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 1.51% |
May 08, 2025 | 130.670 | 130.670 | 130.670 | 130.500 | 0.13% |
May 07, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -0.14% |
May 06, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.69% |
Highest: 136.030 | Lowest: 130.500 | Difference: 5.530 | Average: 133.728 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review