
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.11% |
Aug 04, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.88% |
Aug 01, 2025 | 115.660 | 115.660 | 117.520 | 115.660 | -1.58% |
Jul 31, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -1.24% |
Jul 30, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | -0.83% |
Jul 29, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -1.02% |
Jul 28, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.91% |
Jul 25, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -0.92% |
Jul 24, 2025 | 123.490 | 123.490 | 123.490 | 121.150 | 0.59% |
Jul 23, 2025 | 122.770 | 122.770 | 122.770 | 121.150 | 1.34% |
Jul 22, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.02% |
Jul 21, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.04% |
Jul 18, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.45% |
Jul 17, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | 0.86% |
Jul 16, 2025 | 119.510 | 119.510 | 120.600 | 119.510 | -0.90% |
Jul 15, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.90% |
Jul 14, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -0.19% |
Jul 11, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | -1.24% |
Jul 10, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.46% |
Jul 09, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.79% |
Jul 08, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | -0.14% |
Jul 07, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.08% |
Highest: 123.490 | Lowest: 115.660 | Difference: 7.830 | Average: 120.605 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review