
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 261.230 | 261.230 | 261.230 | 261.230 | 1.46% |
Apr 24, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.45% |
Apr 23, 2025 | 256.320 | 256.320 | 256.320 | 256.320 | 2.72% |
Apr 22, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | -1.45% |
Apr 17, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | -0.67% |
Apr 16, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | 0.04% |
Apr 15, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | 1.61% |
Apr 14, 2025 | 250.790 | 250.790 | 250.790 | 246.080 | 1.91% |
Apr 11, 2025 | 246.080 | 246.080 | 256.610 | 246.080 | -4.10% |
Apr 10, 2025 | 256.610 | 256.610 | 256.610 | 256.610 | 6.80% |
Apr 09, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | -2.54% |
Apr 08, 2025 | 246.540 | 246.540 | 246.540 | 246.540 | 1.61% |
Apr 07, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | -5.92% |
Apr 04, 2025 | 257.910 | 257.910 | 272.350 | 257.910 | -5.30% |
Apr 03, 2025 | 272.350 | 272.350 | 272.350 | 272.350 | -1.49% |
Apr 02, 2025 | 276.480 | 276.480 | 276.480 | 276.480 | -0.18% |
Apr 01, 2025 | 276.970 | 276.970 | 276.970 | 273.690 | 1.20% |
Mar 31, 2025 | 273.690 | 273.690 | 273.690 | 273.690 | -2.78% |
Mar 28, 2025 | 281.530 | 281.530 | 281.530 | 281.530 | -0.75% |
Mar 27, 2025 | 283.660 | 283.660 | 285.940 | 283.660 | -0.80% |
Mar 26, 2025 | 285.940 | 285.940 | 285.940 | 285.940 | 0.05% |
Highest: 285.940 | Lowest: 240.280 | Difference: 45.660 | Average: 260.904 | Change %: -8.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review