
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4,998.000 | 4,998.000 | 4,998.000 | 4,988.000 | 0.20% |
Jun 23, 2025 | 4,988.000 | 4,988.000 | 4,988.000 | 4,988.000 | 0.65% |
Jun 20, 2025 | 4,956.000 | 4,956.000 | 4,956.000 | 4,956.000 | 0.28% |
Jun 19, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | -0.34% |
Jun 18, 2025 | 4,959.000 | 4,959.000 | 4,959.000 | 4,950.000 | 0.18% |
Jun 17, 2025 | 4,950.000 | 4,950.000 | 4,950.000 | 4,950.000 | 0.36% |
Jun 16, 2025 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | 0.31% |
Jun 13, 2025 | 4,917.000 | 4,917.000 | 4,917.000 | 4,917.000 | -0.51% |
Jun 12, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | -0.14% |
Jun 11, 2025 | 4,949.000 | 4,949.000 | 4,949.000 | 4,941.000 | 0.16% |
Jun 10, 2025 | 4,941.000 | 4,941.000 | 4,941.000 | 4,941.000 | 0.06% |
Jun 09, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,907.000 | 0.63% |
Jun 06, 2025 | 4,907.000 | 4,907.000 | 4,907.000 | 4,880.000 | 0.55% |
Jun 05, 2025 | 4,880.000 | 4,880.000 | 4,894.000 | 4,880.000 | -0.29% |
Jun 04, 2025 | 4,894.000 | 4,894.000 | 4,894.000 | 4,894.000 | 0.66% |
Jun 03, 2025 | 4,862.000 | 4,862.000 | 4,862.000 | 4,862.000 | -0.53% |
Jun 02, 2025 | 4,888.000 | 4,888.000 | 4,889.000 | 4,888.000 | -0.02% |
May 30, 2025 | 4,889.000 | 4,889.000 | 4,898.000 | 4,889.000 | -0.18% |
May 29, 2025 | 4,898.000 | 4,898.000 | 4,898.000 | 4,875.000 | 0.47% |
May 28, 2025 | 4,875.000 | 4,875.000 | 4,875.000 | 4,875.000 | 1.20% |
May 27, 2025 | 4,817.000 | 4,817.000 | 4,817.000 | 4,817.000 | -0.04% |
May 26, 2025 | 4,819.000 | 4,819.000 | 4,840.000 | 4,819.000 | -0.43% |
Highest: 4,998.000 | Lowest: 4,817.000 | Difference: 181.000 | Average: 4,915.500 | Change %: 3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review