
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 4,757.000 | 4,757.000 | 4,757.000 | 4,757.000 | -0.02% |
Apr 21, 2025 | 4,758.000 | 4,758.000 | 4,758.000 | 4,758.000 | 0.04% |
Apr 18, 2025 | 4,756.000 | 4,756.000 | 4,756.000 | 4,756.000 | 0.11% |
Apr 17, 2025 | 4,751.000 | 4,751.000 | 4,751.000 | 4,751.000 | 0.08% |
Apr 16, 2025 | 4,747.000 | 4,747.000 | 4,755.000 | 4,747.000 | -0.17% |
Apr 15, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,738.000 | 0.36% |
Apr 14, 2025 | 4,738.000 | 4,738.000 | 4,776.000 | 4,738.000 | -0.80% |
Apr 11, 2025 | 4,776.000 | 4,776.000 | 4,776.000 | 4,746.000 | 0.63% |
Apr 10, 2025 | 4,746.000 | 4,746.000 | 4,774.000 | 4,746.000 | -0.59% |
Apr 09, 2025 | 4,774.000 | 4,774.000 | 4,774.000 | 4,774.000 | -0.42% |
Apr 08, 2025 | 4,794.000 | 4,794.000 | 4,794.000 | 4,777.000 | 0.36% |
Apr 07, 2025 | 4,777.000 | 4,777.000 | 4,832.000 | 4,777.000 | -1.14% |
Apr 04, 2025 | 4,832.000 | 4,832.000 | 4,832.000 | 4,832.000 | -1.83% |
Apr 03, 2025 | 4,922.000 | 4,922.000 | 4,922.000 | 4,915.000 | 0.14% |
Apr 02, 2025 | 4,915.000 | 4,915.000 | 4,925.000 | 4,915.000 | -0.20% |
Apr 01, 2025 | 4,925.000 | 4,925.000 | 4,942.000 | 4,925.000 | -0.34% |
Mar 31, 2025 | 4,942.000 | 4,942.000 | 4,972.000 | 4,942.000 | -0.60% |
Mar 28, 2025 | 4,972.000 | 4,972.000 | 4,972.000 | 4,958.000 | 0.28% |
Mar 27, 2025 | 4,958.000 | 4,958.000 | 4,958.000 | 4,950.000 | 0.16% |
Mar 26, 2025 | 4,950.000 | 4,950.000 | 4,950.000 | 4,950.000 | -0.68% |
Mar 25, 2025 | 4,984.000 | 4,984.000 | 4,984.000 | 4,938.000 | 0.93% |
Mar 24, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,932.000 | 0.12% |
Highest: 4,984.000 | Lowest: 4,738.000 | Difference: 246.000 | Average: 4,839.409 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review