Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5,104.000 | 5,104.000 | 5,104.000 | 5,104.000 | -0.43% |
Dec 20, 2024 | 5,126.000 | 5,126.000 | 5,126.000 | 5,126.000 | 1.87% |
Dec 19, 2024 | 5,032.000 | 5,032.000 | 5,032.000 | 5,032.000 | -0.22% |
Dec 18, 2024 | 5,043.000 | 5,043.000 | 5,043.000 | 5,043.000 | -0.63% |
Dec 17, 2024 | 5,075.000 | 5,075.000 | 5,075.000 | 5,075.000 | 0.32% |
Dec 16, 2024 | 5,059.000 | 5,059.000 | 5,059.000 | 5,059.000 | 0.80% |
Dec 13, 2024 | 5,019.000 | 5,019.000 | 5,019.000 | 5,019.000 | -0.04% |
Dec 12, 2024 | 5,021.000 | 5,021.000 | 5,021.000 | 5,021.000 | -0.18% |
Dec 11, 2024 | 5,030.000 | 5,030.000 | 5,030.000 | 5,030.000 | 0.34% |
Dec 10, 2024 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | 0.95% |
Dec 09, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | -0.18% |
Dec 06, 2024 | 4,975.000 | 4,975.000 | 4,975.000 | 4,975.000 | 0.22% |
Dec 05, 2024 | 4,964.000 | 4,964.000 | 4,964.000 | 4,964.000 | 0.77% |
Dec 04, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | -0.14% |
Dec 03, 2024 | 4,933.000 | 4,933.000 | 4,933.000 | 4,933.000 | -0.26% |
Dec 02, 2024 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | -0.46% |
Nov 29, 2024 | 4,969.000 | 4,969.000 | 4,969.000 | 4,969.000 | -0.30% |
Nov 28, 2024 | 4,984.000 | 4,984.000 | 4,984.000 | 4,984.000 | -0.82% |
Nov 27, 2024 | 5,025.000 | 5,025.000 | 5,025.000 | 5,025.000 | -0.53% |
Nov 26, 2024 | 5,052.000 | 5,052.000 | 5,052.000 | 5,052.000 | -0.16% |
Nov 25, 2024 | 5,060.000 | 5,060.000 | 5,060.000 | 5,060.000 | 0.14% |
Highest: 5,126.000 | Lowest: 4,926.000 | Difference: 200.000 | Average: 5,015.333 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review