
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 4,915.000 | 4,915.000 | 4,925.000 | 4,915.000 | -0.20% |
Apr 01, 2025 | 4,925.000 | 4,925.000 | 4,942.000 | 4,925.000 | -0.34% |
Mar 31, 2025 | 4,942.000 | 4,942.000 | 4,972.000 | 4,942.000 | -0.60% |
Mar 28, 2025 | 4,972.000 | 4,972.000 | 4,972.000 | 4,958.000 | 0.28% |
Mar 27, 2025 | 4,958.000 | 4,958.000 | 4,958.000 | 4,950.000 | 0.16% |
Mar 26, 2025 | 4,950.000 | 4,950.000 | 4,950.000 | 4,950.000 | -0.68% |
Mar 25, 2025 | 4,984.000 | 4,984.000 | 4,984.000 | 4,938.000 | 0.93% |
Mar 24, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,932.000 | 0.12% |
Mar 21, 2025 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | -0.58% |
Mar 19, 2025 | 4,961.000 | 4,961.000 | 4,961.000 | 4,934.000 | 0.55% |
Mar 18, 2025 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | 0.51% |
Mar 17, 2025 | 4,909.000 | 4,909.000 | 4,909.000 | 4,909.000 | 0.53% |
Mar 14, 2025 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | -0.59% |
Mar 13, 2025 | 4,912.000 | 4,912.000 | 4,912.000 | 4,912.000 | 0.22% |
Mar 12, 2025 | 4,901.000 | 4,901.000 | 4,901.000 | 4,901.000 | 0.29% |
Mar 11, 2025 | 4,887.000 | 4,887.000 | 4,887.000 | 4,887.000 | -0.53% |
Mar 10, 2025 | 4,913.000 | 4,913.000 | 4,913.000 | 4,913.000 | -0.12% |
Mar 07, 2025 | 4,919.000 | 4,919.000 | 4,919.000 | 4,919.000 | -0.93% |
Mar 06, 2025 | 4,965.000 | 4,965.000 | 4,965.000 | 4,965.000 | 0.67% |
Mar 05, 2025 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | 0.18% |
Mar 04, 2025 | 4,923.000 | 4,923.000 | 4,923.000 | 4,923.000 | -0.16% |
Mar 03, 2025 | 4,931.000 | 4,931.000 | 4,931.000 | 4,931.000 | 0.53% |
Highest: 4,984.000 | Lowest: 4,883.000 | Difference: 101.000 | Average: 4,931.182 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review