
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5,093.000 | 5,093.000 | 5,093.000 | 5,075.000 | 0.35% |
Aug 05, 2025 | 5,075.000 | 5,075.000 | 5,091.000 | 5,075.000 | -0.31% |
Aug 04, 2025 | 5,091.000 | 5,091.000 | 5,159.000 | 5,091.000 | -1.32% |
Aug 01, 2025 | 5,159.000 | 5,159.000 | 5,159.000 | 5,110.000 | 0.96% |
Jul 31, 2025 | 5,110.000 | 5,110.000 | 5,110.000 | 5,110.000 | -0.12% |
Jul 30, 2025 | 5,116.000 | 5,116.000 | 5,118.000 | 5,116.000 | -0.04% |
Jul 29, 2025 | 5,118.000 | 5,118.000 | 5,128.000 | 5,118.000 | -0.20% |
Jul 28, 2025 | 5,128.000 | 5,128.000 | 5,128.000 | 5,128.000 | 0.45% |
Jul 25, 2025 | 5,105.000 | 5,105.000 | 5,105.000 | 5,085.000 | 0.39% |
Jul 24, 2025 | 5,085.000 | 5,085.000 | 5,085.000 | 5,074.000 | 0.22% |
Jul 23, 2025 | 5,074.000 | 5,074.000 | 5,094.000 | 5,074.000 | -0.39% |
Jul 22, 2025 | 5,094.000 | 5,094.000 | 5,094.000 | 5,094.000 | -0.33% |
Jul 18, 2025 | 5,111.000 | 5,111.000 | 5,111.000 | 5,111.000 | 0.16% |
Jul 17, 2025 | 5,103.000 | 5,103.000 | 5,103.000 | 5,103.000 | -0.31% |
Jul 16, 2025 | 5,119.000 | 5,119.000 | 5,119.000 | 5,119.000 | 0.59% |
Jul 15, 2025 | 5,089.000 | 5,089.000 | 5,089.000 | 5,080.000 | 0.18% |
Jul 14, 2025 | 5,080.000 | 5,080.000 | 5,080.000 | 5,080.000 | 0.04% |
Jul 11, 2025 | 5,078.000 | 5,078.000 | 5,078.000 | 5,078.000 | 0.00% |
Jul 10, 2025 | 5,078.000 | 5,078.000 | 5,094.000 | 5,078.000 | -0.31% |
Jul 09, 2025 | 5,094.000 | 5,094.000 | 5,094.000 | 5,068.000 | 0.51% |
Jul 08, 2025 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | 0.60% |
Jul 07, 2025 | 5,038.000 | 5,038.000 | 5,038.000 | 5,038.000 | 0.00% |
Highest: 5,159.000 | Lowest: 5,038.000 | Difference: 121.000 | Average: 5,095.727 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review