
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,889.000 | 4,889.000 | 4,898.000 | 4,889.000 | -0.18% |
May 29, 2025 | 4,898.000 | 4,898.000 | 4,898.000 | 4,875.000 | 0.47% |
May 28, 2025 | 4,875.000 | 4,875.000 | 4,875.000 | 4,875.000 | 1.20% |
May 27, 2025 | 4,817.000 | 4,817.000 | 4,817.000 | 4,817.000 | -0.04% |
May 26, 2025 | 4,819.000 | 4,819.000 | 4,840.000 | 4,819.000 | -0.43% |
May 23, 2025 | 4,840.000 | 4,840.000 | 4,840.000 | 4,840.000 | -0.06% |
May 22, 2025 | 4,843.000 | 4,843.000 | 4,872.000 | 4,843.000 | -0.60% |
May 21, 2025 | 4,872.000 | 4,872.000 | 4,877.000 | 4,872.000 | -0.10% |
May 20, 2025 | 4,877.000 | 4,877.000 | 4,877.000 | 4,877.000 | -0.10% |
May 19, 2025 | 4,882.000 | 4,882.000 | 4,882.000 | 4,882.000 | 0.00% |
May 16, 2025 | 4,882.000 | 4,882.000 | 4,909.000 | 4,882.000 | -0.55% |
May 15, 2025 | 4,909.000 | 4,909.000 | 4,909.000 | 4,909.000 | -0.99% |
May 14, 2025 | 4,958.000 | 4,958.000 | 4,958.000 | 4,946.000 | 0.24% |
May 13, 2025 | 4,946.000 | 4,946.000 | 4,946.000 | 4,868.000 | 1.60% |
May 12, 2025 | 4,868.000 | 4,868.000 | 4,868.000 | 4,868.000 | -0.31% |
May 09, 2025 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 0.97% |
May 08, 2025 | 4,836.000 | 4,836.000 | 4,836.000 | 4,818.000 | 0.37% |
May 07, 2025 | 4,818.000 | 4,818.000 | 4,818.000 | 4,818.000 | -0.52% |
May 02, 2025 | 4,843.000 | 4,843.000 | 4,843.000 | 4,843.000 | 0.85% |
Highest: 4,958.000 | Lowest: 4,817.000 | Difference: 141.000 | Average: 4,871.316 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review