
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | 0.34% |
Apr 24, 2025 | 12,094.000 | 12,094.000 | 12,094.000 | 11,992.000 | 0.85% |
Apr 23, 2025 | 11,992.000 | 11,992.000 | 11,992.000 | 11,851.000 | 1.19% |
Apr 22, 2025 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | -0.29% |
Apr 21, 2025 | 11,886.000 | 11,886.000 | 11,935.000 | 11,886.000 | -0.41% |
Apr 18, 2025 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 0.56% |
Apr 17, 2025 | 11,869.000 | 11,869.000 | 11,902.000 | 11,869.000 | -0.28% |
Apr 16, 2025 | 11,902.000 | 11,902.000 | 11,902.000 | 11,876.000 | 0.22% |
Apr 15, 2025 | 11,876.000 | 11,876.000 | 11,876.000 | 11,652.000 | 1.92% |
Apr 14, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,543.000 | 0.94% |
Apr 11, 2025 | 11,543.000 | 11,543.000 | 11,575.000 | 11,543.000 | -0.28% |
Apr 10, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,447.000 | 1.12% |
Apr 09, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | -1.10% |
Apr 08, 2025 | 11,574.000 | 11,574.000 | 11,574.000 | 11,574.000 | -1.52% |
Apr 07, 2025 | 11,753.000 | 11,753.000 | 12,349.000 | 11,753.000 | -4.83% |
Apr 04, 2025 | 12,349.000 | 12,349.000 | 12,349.000 | 12,349.000 | -1.41% |
Apr 03, 2025 | 12,525.000 | 12,525.000 | 12,654.000 | 12,525.000 | -1.02% |
Apr 02, 2025 | 12,654.000 | 12,654.000 | 12,654.000 | 12,653.000 | 0.01% |
Apr 01, 2025 | 12,653.000 | 12,653.000 | 12,685.000 | 12,653.000 | -0.25% |
Mar 31, 2025 | 12,685.000 | 12,685.000 | 12,810.000 | 12,685.000 | -0.98% |
Mar 28, 2025 | 12,810.000 | 12,810.000 | 12,810.000 | 12,736.000 | 0.58% |
Mar 27, 2025 | 12,736.000 | 12,736.000 | 12,736.000 | 12,704.000 | 0.25% |
Mar 26, 2025 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | -0.47% |
Highest: 12,810.000 | Lowest: 11,447.000 | Difference: 1,363.000 | Average: 12,095.652 | Change %: -4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review