
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.13% |
May 22, 2025 | 12,752.000 | 12,752.000 | 12,851.000 | 12,752.000 | -0.77% |
May 21, 2025 | 12,851.000 | 12,851.000 | 12,851.000 | 12,810.000 | 0.32% |
May 20, 2025 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | 0.61% |
May 19, 2025 | 12,732.000 | 12,732.000 | 12,732.000 | 12,665.000 | 0.53% |
May 16, 2025 | 12,665.000 | 12,665.000 | 12,665.000 | 12,622.000 | 0.34% |
May 15, 2025 | 12,622.000 | 12,622.000 | 12,622.000 | 12,622.000 | -1.07% |
May 14, 2025 | 12,759.000 | 12,759.000 | 12,785.000 | 12,759.000 | -0.20% |
May 13, 2025 | 12,785.000 | 12,785.000 | 12,785.000 | 12,625.000 | 1.27% |
May 12, 2025 | 12,625.000 | 12,625.000 | 12,625.000 | 12,625.000 | -0.02% |
May 09, 2025 | 12,628.000 | 12,628.000 | 12,628.000 | 12,628.000 | 0.84% |
May 08, 2025 | 12,523.000 | 12,523.000 | 12,523.000 | 12,485.000 | 0.30% |
May 07, 2025 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.70% |
May 02, 2025 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | 1.50% |
May 01, 2025 | 12,387.000 | 12,387.000 | 12,387.000 | 12,296.000 | 0.74% |
Apr 30, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.65% |
Apr 28, 2025 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | 0.68% |
Apr 25, 2025 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | 0.34% |
Apr 24, 2025 | 12,094.000 | 12,094.000 | 12,094.000 | 11,992.000 | 0.85% |
Highest: 12,851.000 | Lowest: 11,992.000 | Difference: 859.000 | Average: 12,561.842 | Change %: 6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review