
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13,936.000 | 13,936.000 | 13,936.000 | 13,936.000 | 0.88% |
Aug 21, 2025 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | 0.28% |
Aug 20, 2025 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | 0.23% |
Aug 19, 2025 | 13,744.000 | 13,744.000 | 13,746.000 | 13,744.000 | -0.01% |
Aug 18, 2025 | 13,746.000 | 13,746.000 | 13,746.000 | 13,740.000 | 0.04% |
Aug 15, 2025 | 13,740.000 | 13,740.000 | 13,740.000 | 13,740.000 | 0.37% |
Aug 14, 2025 | 13,689.000 | 13,689.000 | 13,704.000 | 13,689.000 | -0.11% |
Aug 13, 2025 | 13,704.000 | 13,704.000 | 13,704.000 | 13,704.000 | 0.23% |
Aug 12, 2025 | 13,672.000 | 13,672.000 | 13,672.000 | 13,672.000 | 1.14% |
Aug 08, 2025 | 13,518.000 | 13,518.000 | 13,518.000 | 13,518.000 | 0.40% |
Aug 07, 2025 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | 0.04% |
Aug 06, 2025 | 13,459.000 | 13,459.000 | 13,459.000 | 13,354.000 | 0.79% |
Aug 05, 2025 | 13,354.000 | 13,354.000 | 13,354.000 | 13,289.000 | 0.49% |
Aug 04, 2025 | 13,289.000 | 13,289.000 | 13,540.000 | 13,289.000 | -1.85% |
Aug 01, 2025 | 13,540.000 | 13,540.000 | 13,540.000 | 13,522.000 | 0.13% |
Jul 31, 2025 | 13,522.000 | 13,522.000 | 13,546.000 | 13,522.000 | -0.18% |
Jul 30, 2025 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | 0.09% |
Jul 29, 2025 | 13,534.000 | 13,534.000 | 13,597.000 | 13,534.000 | -0.46% |
Jul 28, 2025 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | 0.01% |
Jul 25, 2025 | 13,595.000 | 13,595.000 | 13,595.000 | 13,560.000 | 0.26% |
Jul 24, 2025 | 13,560.000 | 13,560.000 | 13,560.000 | 13,477.000 | 0.62% |
Jul 23, 2025 | 13,477.000 | 13,477.000 | 13,477.000 | 13,457.000 | 0.15% |
Jul 22, 2025 | 13,457.000 | 13,457.000 | 13,457.000 | 13,457.000 | -0.44% |
Highest: 13,936.000 | Lowest: 13,289.000 | Difference: 647.000 | Average: 13,597.043 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review