
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | 1.72% |
Jun 05, 2025 | 20.432 | 20.432 | 20.468 | 20.432 | -0.18% |
Jun 04, 2025 | 20.468 | 20.468 | 20.530 | 20.468 | -0.30% |
Jun 03, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 1.14% |
Jun 02, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | -0.34% |
May 30, 2025 | 20.367 | 20.367 | 20.438 | 20.367 | -0.35% |
May 28, 2025 | 20.438 | 20.438 | 20.530 | 20.438 | -0.45% |
May 27, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 1.97% |
May 23, 2025 | 20.133 | 20.133 | 20.389 | 20.133 | -1.26% |
May 22, 2025 | 20.389 | 20.389 | 20.712 | 20.267 | 0.60% |
May 21, 2025 | 20.267 | 20.267 | 20.838 | 20.267 | -2.15% |
May 20, 2025 | 20.712 | 20.712 | 20.838 | 20.712 | -0.60% |
May 19, 2025 | 20.838 | 20.838 | 20.838 | 20.838 | -0.85% |
May 16, 2025 | 21.016 | 21.016 | 21.016 | 20.702 | 1.04% |
May 15, 2025 | 20.800 | 20.800 | 20.800 | 20.702 | 0.47% |
May 14, 2025 | 20.702 | 20.702 | 20.749 | 20.702 | -0.23% |
May 13, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | 0.54% |
May 12, 2025 | 20.638 | 20.638 | 20.638 | 19.643 | 5.07% |
May 08, 2025 | 19.643 | 19.643 | 19.643 | 19.303 | 1.76% |
May 07, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | 0.29% |
Highest: 21.016 | Lowest: 19.303 | Difference: 1.713 | Average: 20.452 | Change %: 7.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review