
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.63% |
Aug 14, 2025 | 96.090 | 96.090 | 96.090 | 95.700 | 0.41% |
Aug 13, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.27% |
Aug 12, 2025 | 95.960 | 95.960 | 95.960 | 95.190 | 0.81% |
Aug 11, 2025 | 95.190 | 95.190 | 95.190 | 95.150 | 0.04% |
Aug 08, 2025 | 95.150 | 95.150 | 95.150 | 94.900 | 0.26% |
Aug 07, 2025 | 94.900 | 94.900 | 95.090 | 94.900 | -0.20% |
Aug 06, 2025 | 95.090 | 95.090 | 96.260 | 95.090 | -0.30% |
Aug 05, 2025 | 95.380 | 95.380 | 96.260 | 95.380 | -0.91% |
Aug 04, 2025 | 96.260 | 96.260 | 96.260 | 94.850 | 1.49% |
Aug 01, 2025 | 94.850 | 94.850 | 97.610 | 94.850 | -2.83% |
Jul 31, 2025 | 97.610 | 97.610 | 97.670 | 97.310 | -0.06% |
Jul 30, 2025 | 97.670 | 97.670 | 97.670 | 97.310 | 0.37% |
Jul 29, 2025 | 97.310 | 97.310 | 97.310 | 96.950 | 0.37% |
Jul 28, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.85% |
Jul 25, 2025 | 96.130 | 96.130 | 96.130 | 95.190 | 0.99% |
Jul 24, 2025 | 95.190 | 95.190 | 95.340 | 95.190 | -0.16% |
Jul 23, 2025 | 95.340 | 95.340 | 95.340 | 94.190 | 1.22% |
Jul 22, 2025 | 94.190 | 94.190 | 94.950 | 94.190 | -0.32% |
Jul 21, 2025 | 94.490 | 94.490 | 94.950 | 94.490 | -0.48% |
Highest: 97.670 | Lowest: 94.190 | Difference: 3.480 | Average: 95.746 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review