
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -0.15% |
Jul 29, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.06% |
Jul 28, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | -0.33% |
Jul 24, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.18% |
Jul 23, 2025 | 202.910 | 202.910 | 202.910 | 202.910 | 0.22% |
Jul 22, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -0.01% |
Jul 21, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.19% |
Jul 17, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | 0.20% |
Jul 16, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | 0.01% |
Jul 15, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.14% |
Jul 14, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -0.30% |
Jul 10, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.04% |
Jul 09, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | 0.32% |
Jul 08, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | -0.22% |
Jul 07, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.07% |
Jul 03, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.18% |
Jul 02, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | 0.28% |
Jul 01, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.25% |
Jun 30, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | 0.63% |
Jun 26, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | -0.02% |
Highest: 202.910 | Lowest: 198.880 | Difference: 4.030 | Average: 201.582 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review