
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 0.09% |
May 27, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | 0.14% |
May 26, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | 0.41% |
May 22, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | -0.22% |
May 21, 2025 | 194.040 | 194.040 | 194.040 | 194.040 | -0.32% |
May 20, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | -0.12% |
May 19, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.09% |
May 15, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | 0.06% |
May 14, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | 0.15% |
May 13, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.10% |
May 12, 2025 | 194.110 | 194.110 | 194.110 | 194.110 | 0.15% |
May 08, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | 0.27% |
May 07, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 0.31% |
May 06, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | 0.12% |
May 05, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | 0.05% |
Apr 29, 2025 | 192.360 | 192.360 | 192.360 | 192.360 | 0.08% |
Apr 28, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.14% |
Apr 24, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | 0.13% |
Apr 23, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | 0.29% |
Apr 22, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 0.17% |
Highest: 194.900 | Lowest: 191.150 | Difference: 3.750 | Average: 193.527 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review