
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.07% |
Aug 20, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | -0.06% |
Aug 19, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.09% |
Aug 18, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.27% |
Aug 14, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 0.27% |
Aug 13, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 0.43% |
Aug 12, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.14% |
Aug 11, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.14% |
Aug 07, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.08% |
Aug 06, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 0.06% |
Aug 05, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | -0.32% |
Aug 04, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | -0.09% |
Jul 31, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.08% |
Jul 30, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -0.15% |
Jul 29, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.06% |
Jul 28, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | -0.33% |
Jul 24, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -0.18% |
Jul 23, 2025 | 202.910 | 202.910 | 202.910 | 202.910 | 0.22% |
Jul 22, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -0.01% |
Jul 21, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.19% |
Highest: 203.200 | Lowest: 200.780 | Difference: 2.420 | Average: 202.027 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review