
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,201.140 | 10,201.140 | 10,201.140 | 10,201.140 | 0.68% |
Jun 04, 2025 | 10,132.180 | 10,132.180 | 10,132.180 | 10,132.180 | -0.01% |
Jun 03, 2025 | 10,132.740 | 10,132.740 | 10,132.740 | 10,132.740 | 0.40% |
May 29, 2025 | 10,092.420 | 10,092.420 | 10,092.420 | 10,092.420 | -0.30% |
May 28, 2025 | 10,123.250 | 10,123.250 | 10,123.250 | 10,123.250 | 0.73% |
May 27, 2025 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.43% |
May 26, 2025 | 10,007.370 | 10,007.370 | 10,007.370 | 10,007.370 | 1.77% |
May 25, 2025 | 9,833.010 | 9,833.010 | 9,833.010 | 9,833.010 | 0.53% |
May 22, 2025 | 9,780.740 | 9,780.740 | 9,780.740 | 9,780.740 | -1.93% |
May 21, 2025 | 9,973.510 | 9,973.510 | 9,973.510 | 9,973.510 | -0.85% |
May 20, 2025 | 10,059.370 | 10,059.370 | 10,059.370 | 10,059.370 | -0.45% |
May 19, 2025 | 10,104.350 | 10,104.350 | 10,104.350 | 10,104.350 | -0.49% |
May 18, 2025 | 10,154.050 | 10,154.050 | 10,154.050 | 10,154.050 | 0.78% |
May 15, 2025 | 10,075.430 | 10,075.430 | 10,075.430 | 10,075.430 | 0.08% |
May 14, 2025 | 10,067.190 | 10,067.190 | 10,067.190 | 10,067.190 | 0.99% |
May 13, 2025 | 9,968.450 | 9,968.450 | 9,968.450 | 9,968.450 | 0.54% |
May 12, 2025 | 9,914.840 | 9,914.840 | 9,914.840 | 9,914.840 | -0.10% |
May 11, 2025 | 9,925.110 | 9,925.110 | 9,925.110 | 9,925.110 | 0.46% |
May 08, 2025 | 9,879.880 | 9,879.880 | 9,879.880 | 9,879.880 | 0.84% |
Highest: 10,201.140 | Lowest: 9,780.740 | Difference: 420.399 | Average: 10,025.002 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review