![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7,467.250 | 7,467.250 | 7,467.250 | 7,467.250 | 1.50% |
Sep 04, 2024 | 7,357.180 | 7,357.180 | 7,357.180 | 7,357.180 | -0.63% |
Sep 03, 2024 | 7,403.780 | 7,403.780 | 7,403.780 | 7,403.780 | -0.56% |
Sep 02, 2024 | 7,445.590 | 7,445.590 | 7,445.590 | 7,445.590 | 0.88% |
Sep 01, 2024 | 7,380.420 | 7,380.420 | 7,380.420 | 7,380.420 | -0.60% |
Aug 29, 2024 | 7,425.080 | 7,425.080 | 7,425.080 | 7,425.080 | -0.03% |
Aug 28, 2024 | 7,427.640 | 7,427.640 | 7,427.640 | 7,427.640 | 0.63% |
Aug 27, 2024 | 7,381.380 | 7,381.380 | 7,381.380 | 7,381.380 | 0.08% |
Aug 26, 2024 | 7,375.400 | 7,375.400 | 7,375.400 | 7,375.400 | 0.13% |
Aug 25, 2024 | 7,365.520 | 7,365.520 | 7,365.520 | 7,365.520 | 1.95% |
Aug 22, 2024 | 7,224.480 | 7,224.480 | 7,224.480 | 7,224.480 | 0.23% |
Aug 21, 2024 | 7,207.550 | 7,207.550 | 7,207.550 | 7,207.550 | -0.90% |
Aug 20, 2024 | 7,273.040 | 7,273.040 | 7,273.040 | 7,273.040 | 0.34% |
Aug 19, 2024 | 7,248.040 | 7,248.040 | 7,248.040 | 7,248.040 | -0.37% |
Aug 18, 2024 | 7,274.690 | 7,274.690 | 7,274.690 | 7,274.690 | 0.99% |
Aug 15, 2024 | 7,203.270 | 7,203.270 | 7,203.270 | 7,203.270 | 0.94% |
Aug 14, 2024 | 7,136.360 | 7,136.360 | 7,136.360 | 7,136.360 | 1.44% |
Aug 12, 2024 | 7,034.870 | 7,034.870 | 7,034.870 | 7,034.870 | -1.36% |
Aug 11, 2024 | 7,131.800 | 7,131.800 | 7,131.800 | 7,131.800 | 0.27% |
Aug 08, 2024 | 7,112.730 | 7,112.730 | 7,112.730 | 7,112.730 | 0.83% |
Aug 07, 2024 | 7,054.390 | 7,054.390 | 7,054.390 | 7,054.390 | 1.91% |
Aug 06, 2024 | 6,922.190 | 6,922.190 | 6,922.190 | 6,922.190 | 0.88% |
Highest: 7,467.250 | Lowest: 6,922.190 | Difference: 545.060 | Average: 7,266.030 | Change %: 8.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review