
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10,946.310 | 10,946.310 | 10,946.310 | 10,946.310 | -0.49% |
Jun 25, 2025 | 11,000.180 | 11,000.180 | 11,000.180 | 11,000.180 | 1.47% |
Jun 24, 2025 | 10,840.700 | 10,840.700 | 10,840.700 | 10,840.700 | 1.74% |
Jun 23, 2025 | 10,655.760 | 10,655.760 | 10,655.760 | 10,655.760 | -1.54% |
Jun 22, 2025 | 10,822.960 | 10,822.960 | 10,822.960 | 10,822.960 | 1.96% |
Jun 19, 2025 | 10,614.840 | 10,614.840 | 10,614.840 | 10,614.840 | 0.68% |
Jun 18, 2025 | 10,543.580 | 10,543.580 | 10,543.580 | 10,543.580 | 1.04% |
Jun 17, 2025 | 10,435.490 | 10,435.490 | 10,435.490 | 10,435.490 | 1.00% |
Jun 16, 2025 | 10,331.910 | 10,331.910 | 10,331.910 | 10,331.910 | 3.04% |
Jun 15, 2025 | 10,026.610 | 10,026.610 | 10,026.610 | 10,026.610 | 0.56% |
Jun 12, 2025 | 9,970.880 | 9,970.880 | 9,970.880 | 9,970.880 | -1.77% |
Jun 11, 2025 | 10,150.680 | 10,150.680 | 10,150.680 | 10,150.680 | 0.50% |
Jun 10, 2025 | 10,100.210 | 10,100.210 | 10,100.210 | 10,100.210 | -0.39% |
Jun 09, 2025 | 10,139.440 | 10,139.440 | 10,139.440 | 10,139.440 | -0.57% |
Jun 08, 2025 | 10,197.540 | 10,197.540 | 10,197.540 | 10,197.540 | -0.04% |
Jun 05, 2025 | 10,201.140 | 10,201.140 | 10,201.140 | 10,201.140 | 0.68% |
Jun 04, 2025 | 10,132.180 | 10,132.180 | 10,132.180 | 10,132.180 | -0.01% |
Jun 03, 2025 | 10,132.740 | 10,132.740 | 10,132.740 | 10,132.740 | 0.40% |
May 29, 2025 | 10,092.420 | 10,092.420 | 10,092.420 | 10,092.420 | -0.30% |
May 28, 2025 | 10,123.250 | 10,123.250 | 10,123.250 | 10,123.250 | 0.73% |
Highest: 11,000.180 | Lowest: 9,970.880 | Difference: 1,029.300 | Average: 10,372.941 | Change %: 8.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review