
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | 0.07% |
Jul 30, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | 0.00% |
Jul 29, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.05% |
Jul 28, 2025 | 128.470 | 128.470 | 128.660 | 128.470 | -0.15% |
Jul 27, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.12% |
Jul 24, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | 0.01% |
Jul 23, 2025 | 128.800 | 128.800 | 128.800 | 128.750 | 0.04% |
Jul 22, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.02% |
Jul 21, 2025 | 128.780 | 128.780 | 128.780 | 128.730 | 0.04% |
Jul 20, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.07% |
Jul 17, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.08% |
Jul 16, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | -0.04% |
Jul 15, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.03% |
Jul 14, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -0.07% |
Jul 13, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.14% |
Jul 10, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.07% |
Jul 09, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.12% |
Jul 08, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | -0.09% |
Jul 07, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | -0.03% |
Jul 06, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.16% |
Highest: 128.820 | Lowest: 128.410 | Difference: 0.410 | Average: 128.641 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review