
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 427.500 | 427.500 | 427.500 | 427.500 | -0.32% |
May 29, 2025 | 428.860 | 428.860 | 428.860 | 428.860 | 0.58% |
May 28, 2025 | 426.380 | 426.380 | 426.380 | 426.380 | 0.56% |
May 27, 2025 | 424.020 | 424.020 | 424.020 | 424.020 | -0.03% |
May 26, 2025 | 424.130 | 424.130 | 424.130 | 424.130 | 1.98% |
May 25, 2025 | 415.880 | 415.880 | 415.880 | 415.880 | 0.68% |
May 22, 2025 | 413.070 | 413.070 | 413.070 | 413.070 | -1.22% |
May 21, 2025 | 418.180 | 418.180 | 418.180 | 418.180 | -1.02% |
May 20, 2025 | 422.470 | 422.470 | 422.470 | 422.470 | -0.40% |
May 19, 2025 | 424.150 | 424.150 | 424.150 | 424.150 | -0.66% |
May 18, 2025 | 426.950 | 426.950 | 426.950 | 426.950 | 1.26% |
May 15, 2025 | 421.640 | 421.640 | 421.640 | 421.640 | 0.35% |
May 14, 2025 | 420.180 | 420.180 | 420.180 | 420.180 | 1.21% |
May 13, 2025 | 415.150 | 415.150 | 415.150 | 415.150 | 0.39% |
May 12, 2025 | 413.550 | 413.550 | 413.550 | 413.550 | -0.35% |
May 11, 2025 | 414.990 | 414.990 | 414.990 | 414.990 | 0.37% |
May 08, 2025 | 413.480 | 413.480 | 413.480 | 413.480 | 0.91% |
May 07, 2025 | 409.740 | 409.740 | 409.740 | 409.740 | 1.94% |
May 06, 2025 | 401.950 | 401.950 | 401.950 | 401.950 | -0.22% |
May 05, 2025 | 402.840 | 402.840 | 402.840 | 402.840 | 0.50% |
May 04, 2025 | 400.820 | 400.820 | 400.820 | 400.820 | 0.09% |
Highest: 428.860 | Lowest: 400.820 | Difference: 28.040 | Average: 417.425 | Change %: 6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review