
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 459.740 | 459.740 | 459.740 | 459.740 | -0.14% |
Jun 25, 2025 | 460.390 | 460.390 | 460.390 | 460.390 | 1.51% |
Jun 24, 2025 | 453.540 | 453.540 | 453.540 | 453.540 | 1.22% |
Jun 23, 2025 | 448.070 | 448.070 | 448.070 | 448.070 | -0.48% |
Jun 22, 2025 | 450.240 | 450.240 | 450.240 | 450.240 | 1.54% |
Jun 19, 2025 | 443.400 | 443.400 | 443.400 | 443.400 | 0.58% |
Jun 18, 2025 | 440.840 | 440.840 | 440.840 | 440.840 | 0.82% |
Jun 17, 2025 | 437.260 | 437.260 | 437.260 | 437.260 | 0.89% |
Jun 16, 2025 | 433.410 | 433.410 | 433.410 | 433.410 | 2.34% |
Jun 15, 2025 | 423.500 | 423.500 | 423.500 | 423.500 | 0.53% |
Jun 12, 2025 | 421.270 | 421.270 | 421.270 | 421.270 | -1.61% |
Jun 11, 2025 | 428.160 | 428.160 | 428.160 | 428.160 | 0.21% |
Jun 10, 2025 | 427.260 | 427.260 | 427.260 | 427.260 | -0.11% |
Jun 09, 2025 | 427.720 | 427.720 | 427.720 | 427.720 | -0.47% |
Jun 08, 2025 | 429.720 | 429.720 | 429.720 | 429.720 | -0.03% |
Jun 05, 2025 | 429.840 | 429.840 | 429.840 | 429.840 | 0.57% |
Jun 04, 2025 | 427.390 | 427.390 | 427.390 | 427.390 | -0.03% |
Jun 03, 2025 | 427.500 | 427.500 | 427.500 | 427.500 | -0.32% |
May 29, 2025 | 428.860 | 428.860 | 428.860 | 428.860 | 0.58% |
May 28, 2025 | 426.380 | 426.380 | 426.380 | 426.380 | 0.56% |
Highest: 460.390 | Lowest: 421.270 | Difference: 39.120 | Average: 436.225 | Change %: 8.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review