
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15,480.120 | 15,480.120 | 15,480.120 | 15,480.120 | -0.58% |
Jun 25, 2025 | 15,570.020 | 15,570.020 | 15,570.020 | 15,570.020 | 1.68% |
Jun 24, 2025 | 15,312.830 | 15,312.830 | 15,312.830 | 15,312.830 | 1.71% |
Jun 23, 2025 | 15,056.060 | 15,056.060 | 15,056.060 | 15,056.060 | -1.58% |
Jun 22, 2025 | 15,298.300 | 15,298.300 | 15,298.300 | 15,298.300 | 2.01% |
Jun 19, 2025 | 14,997.450 | 14,997.450 | 14,997.450 | 14,997.450 | 0.82% |
Jun 18, 2025 | 14,875.970 | 14,875.970 | 14,875.970 | 14,875.970 | 1.05% |
Jun 17, 2025 | 14,721.180 | 14,721.180 | 14,721.180 | 14,721.180 | 0.95% |
Jun 16, 2025 | 14,582.150 | 14,582.150 | 14,582.150 | 14,582.150 | 2.89% |
Jun 15, 2025 | 14,173.020 | 14,173.020 | 14,173.020 | 14,173.020 | 0.67% |
Jun 12, 2025 | 14,078.320 | 14,078.320 | 14,078.320 | 14,078.320 | -1.91% |
Jun 11, 2025 | 14,351.780 | 14,351.780 | 14,351.780 | 14,351.780 | 0.53% |
Jun 10, 2025 | 14,275.740 | 14,275.740 | 14,275.740 | 14,275.740 | -0.26% |
Jun 09, 2025 | 14,313.090 | 14,313.090 | 14,313.090 | 14,313.090 | -0.57% |
Jun 08, 2025 | 14,395.060 | 14,395.060 | 14,395.060 | 14,395.060 | -0.11% |
Jun 05, 2025 | 14,410.960 | 14,410.960 | 14,410.960 | 14,410.960 | 0.62% |
Jun 04, 2025 | 14,322.730 | 14,322.730 | 14,322.730 | 14,322.730 | 0.10% |
Jun 03, 2025 | 14,308.020 | 14,308.020 | 14,308.020 | 14,308.020 | 0.30% |
May 29, 2025 | 14,264.580 | 14,264.580 | 14,264.580 | 14,264.580 | -0.07% |
Highest: 15,570.020 | Lowest: 14,078.320 | Difference: 1,491.699 | Average: 14,673.020 | Change %: 8.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review