
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | 0.18% |
Apr 01, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.80% |
Mar 31, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 1.97% |
Mar 27, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.27% |
Mar 26, 2025 | 119.600 | 119.600 | 119.600 | 119.080 | 0.44% |
Mar 25, 2025 | 119.080 | 119.080 | 119.390 | 119.080 | -0.26% |
Mar 24, 2025 | 119.390 | 119.390 | 119.650 | 119.390 | -0.22% |
Mar 20, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.29% |
Mar 19, 2025 | 119.300 | 119.300 | 119.300 | 119.040 | 0.22% |
Mar 18, 2025 | 119.040 | 119.040 | 119.040 | 118.230 | 0.69% |
Mar 17, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.46% |
Mar 13, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | -1.74% |
Apr 02, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | 0.18% |
Apr 01, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.80% |
Mar 31, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 1.97% |
Mar 27, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.27% |
Mar 26, 2025 | 119.600 | 119.600 | 119.600 | 119.080 | 0.44% |
Mar 25, 2025 | 119.080 | 119.080 | 119.390 | 119.080 | -0.26% |
Mar 24, 2025 | 119.390 | 119.390 | 119.650 | 119.390 | -0.22% |
Mar 20, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.29% |
Mar 19, 2025 | 119.300 | 119.300 | 119.300 | 119.040 | 0.22% |
Mar 18, 2025 | 119.040 | 119.040 | 119.040 | 118.230 | 0.69% |
Mar 17, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.46% |
Mar 13, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | 0.58% |
Mar 12, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.45% |
Mar 11, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -0.07% |
Mar 10, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 1.16% |
Mar 06, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.40% |
Mar 05, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.52% |
Mar 04, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.85% |
Highest: 121.630 | Lowest: 117.340 | Difference: 4.290 | Average: 119.334 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review