
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.13% |
Jun 25, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.25% |
Jun 24, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | -1.59% |
Jun 23, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.03% |
Jun 18, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | -0.69% |
Jun 17, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.75% |
Jun 16, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -2.08% |
Jun 12, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 2.08% |
Jun 11, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | 0.19% |
Jun 10, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.10% |
Jun 09, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.17% |
Jun 05, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | -0.22% |
Jun 04, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.48% |
Jun 03, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.31% |
May 29, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.15% |
May 28, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.49% |
May 27, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -1.25% |
May 22, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 1.35% |
May 21, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.07% |
May 20, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.12% |
Highest: 117.320 | Lowest: 113.130 | Difference: 4.190 | Average: 115.176 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review