
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,144.320 | 1,144.320 | 1,144.320 | 1,144.320 | -0.20% |
Aug 04, 2025 | 1,146.580 | 1,146.580 | 1,146.580 | 1,146.580 | 0.10% |
Jul 31, 2025 | 1,145.390 | 1,145.390 | 1,145.390 | 1,145.390 | 0.00% |
Jul 30, 2025 | 1,145.380 | 1,145.380 | 1,145.380 | 1,145.380 | 0.04% |
Jul 29, 2025 | 1,144.970 | 1,144.970 | 1,144.970 | 1,144.970 | -0.01% |
Jul 28, 2025 | 1,145.030 | 1,145.030 | 1,146.250 | 1,145.030 | -0.11% |
Jul 27, 2025 | 1,146.250 | 1,146.250 | 1,146.250 | 1,146.250 | -0.16% |
Jul 24, 2025 | 1,148.100 | 1,148.100 | 1,148.100 | 1,148.100 | -0.12% |
Jul 23, 2025 | 1,149.480 | 1,149.480 | 1,149.480 | 1,148.110 | 0.12% |
Jul 22, 2025 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | -0.02% |
Jul 21, 2025 | 1,148.360 | 1,148.360 | 1,148.360 | 1,148.360 | 0.05% |
Jul 20, 2025 | 1,147.790 | 1,147.790 | 1,147.790 | 1,147.790 | 0.10% |
Jul 17, 2025 | 1,146.610 | 1,146.610 | 1,146.610 | 1,146.610 | 0.08% |
Jul 16, 2025 | 1,145.690 | 1,145.690 | 1,145.690 | 1,145.690 | -0.01% |
Jul 15, 2025 | 1,145.850 | 1,145.850 | 1,145.850 | 1,145.850 | 0.08% |
Jul 14, 2025 | 1,144.910 | 1,144.910 | 1,144.910 | 1,144.910 | -0.06% |
Jul 13, 2025 | 1,145.570 | 1,145.570 | 1,145.570 | 1,145.570 | -0.32% |
Jul 10, 2025 | 1,149.280 | 1,149.280 | 1,149.280 | 1,149.280 | 0.03% |
Jul 09, 2025 | 1,148.950 | 1,148.950 | 1,148.950 | 1,148.950 | 0.30% |
Jul 08, 2025 | 1,145.490 | 1,145.490 | 1,145.490 | 1,145.490 | -0.13% |
Jul 07, 2025 | 1,146.940 | 1,146.940 | 1,146.940 | 1,146.940 | -0.19% |
Jul 06, 2025 | 1,149.080 | 1,149.080 | 1,149.080 | 1,149.080 | 0.10% |
Highest: 1,149.480 | Lowest: 1,144.320 | Difference: 5.160 | Average: 1,146.733 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review