Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,063.970 | 1,063.970 | 1,063.970 | 1,063.970 | 0.26% |
Sep 04, 2024 | 1,061.260 | 1,061.260 | 1,061.260 | 1,061.260 | -0.02% |
Sep 03, 2024 | 1,061.480 | 1,061.480 | 1,061.480 | 1,061.480 | -0.03% |
Sep 02, 2024 | 1,061.770 | 1,061.770 | 1,061.770 | 1,061.770 | 0.00% |
Sep 01, 2024 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | -0.07% |
Aug 29, 2024 | 1,062.480 | 1,062.480 | 1,062.480 | 1,062.480 | -0.07% |
Aug 28, 2024 | 1,063.250 | 1,063.250 | 1,063.250 | 1,063.250 | 0.03% |
Aug 27, 2024 | 1,062.900 | 1,062.900 | 1,062.900 | 1,062.900 | -0.03% |
Aug 26, 2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.08% |
Aug 25, 2024 | 1,062.410 | 1,062.410 | 1,062.410 | 1,062.410 | 0.22% |
Aug 22, 2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | -0.01% |
Aug 21, 2024 | 1,060.140 | 1,060.140 | 1,060.140 | 1,060.140 | -0.18% |
Aug 20, 2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | 0.08% |
Aug 19, 2024 | 1,061.230 | 1,061.230 | 1,061.230 | 1,061.230 | -0.00% |
Aug 18, 2024 | 1,061.260 | 1,061.260 | 1,061.260 | 1,061.260 | 0.26% |
Aug 15, 2024 | 1,058.470 | 1,058.470 | 1,058.470 | 1,058.470 | -0.04% |
Aug 14, 2024 | 1,058.860 | 1,058.860 | 1,058.860 | 1,058.860 | 0.21% |
Aug 12, 2024 | 1,056.640 | 1,056.640 | 1,056.640 | 1,056.640 | -0.37% |
Aug 11, 2024 | 1,060.590 | 1,060.590 | 1,060.590 | 1,060.590 | 0.20% |
Aug 08, 2024 | 1,058.510 | 1,058.510 | 1,058.510 | 1,058.510 | 0.04% |
Aug 07, 2024 | 1,058.060 | 1,058.060 | 1,058.060 | 1,058.060 | 0.16% |
Highest: 1,063.970 | Lowest: 1,056.640 | Difference: 7.330 | Average: 1,060.973 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review