
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | 0.01% |
Apr 23, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.01% |
Apr 22, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.01% |
Apr 21, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.01% |
Apr 20, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | 0.04% |
Apr 17, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.02% |
Apr 16, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.01% |
Apr 15, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | 0.01% |
Apr 14, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.05% |
Apr 10, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.03% |
Apr 09, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | 0.01% |
Apr 08, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.02% |
Apr 07, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.00% |
Apr 06, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.02% |
Apr 03, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.02% |
Apr 02, 2025 | 112.680 | 112.680 | 112.680 | 112.670 | 0.01% |
Apr 01, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | 0.01% |
Mar 31, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.03% |
Mar 30, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | 0.03% |
Mar 27, 2025 | 112.600 | 112.600 | 112.600 | 112.590 | 0.01% |
Highest: 112.960 | Lowest: 112.590 | Difference: 0.370 | Average: 112.789 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review