
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.06% |
Sep 07, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | 0.17% |
Sep 04, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.06% |
Sep 03, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.05% |
Sep 02, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.17% |
Sep 01, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -0.10% |
Aug 31, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.04% |
Aug 28, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.05% |
Aug 27, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.02% |
Aug 26, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | -0.05% |
Aug 25, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | 0.02% |
Aug 24, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.18% |
Aug 21, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.05% |
Aug 20, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.02% |
Aug 19, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | 0.01% |
Aug 18, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.07% |
Aug 17, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.07% |
Aug 14, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | 0.07% |
Aug 13, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | 0.16% |
Aug 12, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.01% |
Aug 11, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 0.06% |
Aug 10, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | 0.02% |
Highest: 149.260 | Lowest: 148.290 | Difference: 0.970 | Average: 148.860 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review