Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 556.190 | 556.190 | 556.190 | 556.190 | 1.16% |
May 01, 2024 | 549.820 | 549.820 | 549.820 | 549.820 | -0.00% |
Apr 30, 2024 | 549.840 | 549.840 | 549.840 | 549.840 | -0.11% |
Apr 25, 2024 | 550.420 | 550.420 | 550.420 | 550.420 | -0.76% |
Apr 24, 2024 | 554.630 | 554.630 | 554.630 | 554.630 | 0.29% |
Apr 21, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | 0.87% |
Apr 18, 2024 | 548.260 | 548.260 | 548.260 | 548.260 | 0.81% |
Apr 17, 2024 | 543.840 | 543.840 | 543.840 | 543.840 | -1.57% |
Apr 16, 2024 | 552.520 | 552.520 | 552.520 | 552.520 | -0.01% |
Apr 15, 2024 | 552.600 | 552.600 | 552.600 | 552.600 | -0.71% |
Apr 14, 2024 | 556.530 | 556.530 | 556.530 | 556.530 | 0.69% |
Apr 11, 2024 | 552.700 | 552.700 | 552.700 | 552.700 | -1.99% |
Apr 10, 2024 | 563.950 | 563.950 | 563.950 | 563.950 | 1.40% |
May 02, 2024 | 556.190 | 556.190 | 556.190 | 556.190 | 1.16% |
May 01, 2024 | 549.820 | 549.820 | 549.820 | 549.820 | -0.00% |
Apr 30, 2024 | 549.840 | 549.840 | 549.840 | 549.840 | -0.11% |
Apr 25, 2024 | 550.420 | 550.420 | 550.420 | 550.420 | -0.76% |
Apr 24, 2024 | 554.630 | 554.630 | 554.630 | 554.630 | 0.29% |
Apr 21, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | 0.87% |
Apr 18, 2024 | 548.260 | 548.260 | 548.260 | 548.260 | 0.81% |
Apr 17, 2024 | 543.840 | 543.840 | 543.840 | 543.840 | -1.57% |
Apr 16, 2024 | 552.520 | 552.520 | 552.520 | 552.520 | -0.01% |
Apr 15, 2024 | 552.600 | 552.600 | 552.600 | 552.600 | -0.71% |
Apr 14, 2024 | 556.530 | 556.530 | 556.530 | 556.530 | 0.69% |
Apr 11, 2024 | 552.700 | 552.700 | 552.700 | 552.700 | -1.99% |
Apr 10, 2024 | 563.950 | 563.950 | 563.950 | 563.950 | -1.60% |
Apr 09, 2024 | 573.130 | 573.130 | 573.130 | 573.130 | -0.82% |
Apr 08, 2024 | 577.890 | 577.890 | 577.890 | 577.890 | 2.25% |
Apr 07, 2024 | 565.160 | 565.160 | 565.160 | 565.160 | 0.94% |
Apr 04, 2024 | 559.890 | 559.890 | 559.890 | 559.890 | -1.12% |
Highest: 577.890 | Lowest: 543.840 | Difference: 34.050 | Average: 554.824 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review