
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 773.510 | 773.510 | 773.510 | 773.510 | 3.10% |
Jun 26, 2025 | 750.250 | 750.250 | 750.250 | 750.250 | -0.45% |
Jun 25, 2025 | 753.630 | 753.630 | 753.630 | 753.630 | 1.16% |
Jun 24, 2025 | 745.010 | 745.010 | 745.010 | 745.010 | 3.15% |
Jun 23, 2025 | 722.240 | 722.240 | 722.240 | 722.240 | -1.90% |
Jun 22, 2025 | 736.260 | 736.260 | 736.260 | 736.260 | 2.46% |
Jun 19, 2025 | 718.600 | 718.600 | 718.600 | 718.600 | 0.26% |
Jun 18, 2025 | 716.720 | 716.720 | 716.720 | 716.720 | 0.61% |
Jun 17, 2025 | 712.360 | 712.360 | 712.360 | 712.360 | 1.05% |
Jun 16, 2025 | 704.950 | 704.950 | 704.950 | 704.950 | 4.75% |
Jun 15, 2025 | 673.010 | 673.010 | 673.010 | 673.010 | 0.92% |
Jun 12, 2025 | 666.890 | 666.890 | 666.890 | 666.890 | -2.65% |
Jun 11, 2025 | 685.020 | 685.020 | 685.020 | 685.020 | 1.80% |
Jun 10, 2025 | 672.890 | 672.890 | 672.890 | 672.890 | -0.91% |
Jun 09, 2025 | 679.040 | 679.040 | 679.040 | 679.040 | -0.48% |
Jun 08, 2025 | 682.330 | 682.330 | 682.330 | 682.330 | -0.12% |
Jun 05, 2025 | 683.140 | 683.140 | 683.140 | 683.140 | 0.96% |
Jun 04, 2025 | 676.630 | 676.630 | 676.630 | 676.630 | -0.03% |
Jun 03, 2025 | 676.860 | 676.860 | 676.860 | 676.860 | -0.66% |
Highest: 773.510 | Lowest: 666.890 | Difference: 106.620 | Average: 706.807 | Change %: 13.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review