
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 675.770 | 675.770 | 675.770 | 675.770 | 0.14% |
Apr 23, 2025 | 674.840 | 674.840 | 674.840 | 674.840 | 1.01% |
Apr 22, 2025 | 668.110 | 668.110 | 668.110 | 668.110 | 1.36% |
Apr 21, 2025 | 659.120 | 659.120 | 659.120 | 659.120 | -1.07% |
Apr 20, 2025 | 666.280 | 666.280 | 666.280 | 666.280 | 0.75% |
Apr 17, 2025 | 661.340 | 661.340 | 661.340 | 661.340 | 0.53% |
Apr 16, 2025 | 657.870 | 657.870 | 657.870 | 657.870 | 0.20% |
Apr 15, 2025 | 656.560 | 656.560 | 656.560 | 656.560 | 0.59% |
Apr 14, 2025 | 652.720 | 652.720 | 652.720 | 652.720 | 1.27% |
Apr 10, 2025 | 644.550 | 644.550 | 644.550 | 644.550 | 2.76% |
Apr 09, 2025 | 627.240 | 627.240 | 627.240 | 627.240 | -1.99% |
Apr 08, 2025 | 639.960 | 639.960 | 639.960 | 639.960 | 0.90% |
Apr 07, 2025 | 634.260 | 634.260 | 634.260 | 634.260 | 0.64% |
Apr 06, 2025 | 630.220 | 630.220 | 630.220 | 630.220 | -3.09% |
Apr 03, 2025 | 650.320 | 650.320 | 650.320 | 650.320 | -0.64% |
Apr 02, 2025 | 654.520 | 654.520 | 654.520 | 640.350 | 2.21% |
Apr 01, 2025 | 640.350 | 640.350 | 640.350 | 640.350 | 1.42% |
Mar 31, 2025 | 631.370 | 631.370 | 631.370 | 631.370 | -0.07% |
Mar 30, 2025 | 631.820 | 631.820 | 631.820 | 631.820 | -0.67% |
Mar 27, 2025 | 636.110 | 636.110 | 636.110 | 624.640 | 1.84% |
Mar 26, 2025 | 624.640 | 624.640 | 631.590 | 624.640 | -1.10% |
Highest: 675.770 | Lowest: 624.640 | Difference: 51.130 | Average: 648.475 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review