Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Analyst Real Estate Il (0P0000A78D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
654.520 +14.170    +2.21%
02/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051012669 
S/N:  5101266
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 41.35M
Analyst Real Estate 654.520 +14.170 +2.21%

0P0000A78D Historical Data

 
Get free historical data for 0P0000A78D fund. You'll find the end of day price of the Analyst Real Estate Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 654.520 654.520 654.520 640.350 2.21%
Apr 01, 2025 640.350 640.350 640.350 640.350 1.42%
Mar 31, 2025 631.370 631.370 631.370 631.370 -0.07%
Mar 30, 2025 631.820 631.820 631.820 631.820 -0.67%
Mar 27, 2025 636.110 636.110 636.110 624.640 1.84%
Mar 26, 2025 624.640 624.640 631.590 624.640 -1.10%
Mar 25, 2025 631.590 631.590 631.590 627.350 0.68%
Mar 24, 2025 627.350 627.350 646.180 619.690 1.24%
Mar 23, 2025 619.690 619.690 646.180 619.690 -4.10%
Mar 20, 2025 646.180 646.180 679.940 646.180 -0.87%
Mar 19, 2025 651.880 651.880 679.940 651.880 -0.92%
Mar 18, 2025 657.920 657.920 657.920 657.920 -3.87%
Mar 16, 2025 684.410 684.410 684.410 684.410 1.31%
Mar 13, 2025 675.590 675.590 675.590 675.590 -0.91%
Mar 12, 2025 681.780 681.780 681.780 681.780 1.10%
Mar 11, 2025 674.350 674.350 674.350 674.350 0.49%
Mar 10, 2025 671.090 671.090 671.090 671.090 -1.17%
Mar 09, 2025 679.040 679.040 679.040 679.040 0.94%
Mar 06, 2025 672.720 672.720 672.720 672.720 -0.93%
Mar 05, 2025 679.040 679.040 679.040 679.040 -0.67%
Mar 04, 2025 683.640 683.640 683.640 683.640 -2.46%
Mar 03, 2025 700.900 700.900 700.900 700.900 -0.43%
Highest: 700.900 Lowest: 619.690 Difference: 81.210 Average: 657.090 Change %: -7.015
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A78D Comments

Write your thoughts about Analyst Real Estate Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email