
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 654.520 | 654.520 | 654.520 | 640.350 | 2.21% |
Apr 01, 2025 | 640.350 | 640.350 | 640.350 | 640.350 | 1.42% |
Mar 31, 2025 | 631.370 | 631.370 | 631.370 | 631.370 | -0.07% |
Mar 30, 2025 | 631.820 | 631.820 | 631.820 | 631.820 | -0.67% |
Mar 27, 2025 | 636.110 | 636.110 | 636.110 | 624.640 | 1.84% |
Mar 26, 2025 | 624.640 | 624.640 | 631.590 | 624.640 | -1.10% |
Mar 25, 2025 | 631.590 | 631.590 | 631.590 | 627.350 | 0.68% |
Mar 24, 2025 | 627.350 | 627.350 | 646.180 | 619.690 | 1.24% |
Mar 23, 2025 | 619.690 | 619.690 | 646.180 | 619.690 | -4.10% |
Mar 20, 2025 | 646.180 | 646.180 | 679.940 | 646.180 | -0.87% |
Mar 19, 2025 | 651.880 | 651.880 | 679.940 | 651.880 | -0.92% |
Mar 18, 2025 | 657.920 | 657.920 | 657.920 | 657.920 | -3.87% |
Mar 16, 2025 | 684.410 | 684.410 | 684.410 | 684.410 | 1.31% |
Mar 13, 2025 | 675.590 | 675.590 | 675.590 | 675.590 | -0.91% |
Mar 12, 2025 | 681.780 | 681.780 | 681.780 | 681.780 | 1.10% |
Mar 11, 2025 | 674.350 | 674.350 | 674.350 | 674.350 | 0.49% |
Mar 10, 2025 | 671.090 | 671.090 | 671.090 | 671.090 | -1.17% |
Mar 09, 2025 | 679.040 | 679.040 | 679.040 | 679.040 | 0.94% |
Mar 06, 2025 | 672.720 | 672.720 | 672.720 | 672.720 | -0.93% |
Mar 05, 2025 | 679.040 | 679.040 | 679.040 | 679.040 | -0.67% |
Mar 04, 2025 | 683.640 | 683.640 | 683.640 | 683.640 | -2.46% |
Mar 03, 2025 | 700.900 | 700.900 | 700.900 | 700.900 | -0.43% |
Highest: 700.900 | Lowest: 619.690 | Difference: 81.210 | Average: 657.090 | Change %: -7.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review