
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 683.140 | 683.140 | 683.140 | 683.140 | 0.96% |
Jun 04, 2025 | 676.630 | 676.630 | 676.630 | 676.630 | -0.03% |
Jun 03, 2025 | 676.860 | 676.860 | 676.860 | 676.860 | -0.66% |
May 29, 2025 | 681.380 | 681.380 | 681.380 | 681.380 | -0.46% |
May 28, 2025 | 684.500 | 684.500 | 684.500 | 684.500 | 0.13% |
May 27, 2025 | 683.610 | 683.610 | 683.610 | 683.610 | -0.37% |
May 26, 2025 | 686.140 | 686.140 | 686.140 | 686.140 | 2.26% |
May 25, 2025 | 670.960 | 670.960 | 670.960 | 670.960 | 0.18% |
May 22, 2025 | 669.730 | 669.730 | 669.730 | 669.730 | -1.85% |
May 21, 2025 | 682.360 | 682.360 | 682.360 | 682.360 | -1.47% |
May 20, 2025 | 692.570 | 692.570 | 692.570 | 692.570 | -0.66% |
May 19, 2025 | 697.200 | 697.200 | 697.200 | 697.200 | -1.01% |
May 18, 2025 | 704.320 | 704.320 | 704.320 | 704.320 | 0.95% |
May 15, 2025 | 697.690 | 697.690 | 697.690 | 697.690 | -0.13% |
May 14, 2025 | 698.610 | 698.610 | 698.610 | 698.610 | 1.13% |
May 13, 2025 | 690.810 | 690.810 | 690.810 | 690.810 | 0.40% |
May 12, 2025 | 688.050 | 688.050 | 688.050 | 688.050 | -0.23% |
May 11, 2025 | 689.640 | 689.640 | 689.640 | 689.640 | 0.07% |
May 08, 2025 | 689.130 | 689.130 | 689.130 | 689.130 | 0.71% |
Highest: 704.320 | Lowest: 669.730 | Difference: 34.590 | Average: 686.491 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review