Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Analyst Real Estate Il (0P0000A78D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
737.230 -11.880    -1.59%
11/02 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051012669 
S/N:  5101266
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 42.97M
Analyst Real Estate 737.230 -11.880 -1.59%

0P0000A78D Historical Data

 
Get free historical data for 0P0000A78D fund. You'll find the end of day price of the Analyst Real Estate Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/01/2025 - 12/02/2025
 
Date Price Open High Low Change %
Feb 11, 2025 737.230 737.230 737.230 737.230 -1.59%
Feb 10, 2025 749.110 749.110 749.110 749.110 1.08%
Feb 09, 2025 741.130 741.130 741.130 741.130 -0.17%
Feb 06, 2025 742.380 742.380 742.380 742.380 -0.61%
Feb 05, 2025 746.950 746.950 746.950 746.950 2.46%
Feb 04, 2025 729.010 729.010 729.010 729.010 2.68%
Feb 03, 2025 710.010 710.010 710.010 710.010 -0.95%
Feb 02, 2025 716.850 716.850 716.850 716.850 -0.06%
Jan 30, 2025 717.250 717.250 717.250 717.250 -0.60%
Jan 29, 2025 721.610 721.610 721.610 721.610 0.51%
Jan 28, 2025 717.930 717.930 717.930 717.930 0.08%
Jan 27, 2025 717.340 717.340 717.340 717.340 -1.22%
Jan 26, 2025 726.220 726.220 726.220 726.220 -0.11%
Jan 23, 2025 726.990 726.990 726.990 726.990 -0.59%
Jan 22, 2025 731.310 731.310 731.310 731.310 -0.87%
Jan 21, 2025 737.750 737.750 737.750 737.750 -0.05%
Jan 20, 2025 738.140 738.140 738.140 738.140 -0.23%
Jan 19, 2025 739.840 739.840 739.840 739.840 1.30%
Jan 16, 2025 730.380 730.380 730.380 730.380 0.51%
Jan 15, 2025 726.690 726.690 726.690 726.690 1.79%
Jan 14, 2025 713.910 713.910 713.910 713.910 1.48%
Jan 13, 2025 703.500 703.500 703.500 703.500 0.46%
Jan 12, 2025 700.260 700.260 700.260 700.260 -1.67%
Highest: 749.110 Lowest: 700.260 Difference: 48.850 Average: 727.034 Change %: 3.526
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A78D Comments

Write your thoughts about Analyst Real Estate Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email