
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 505.420 | 505.420 | 505.420 | 505.420 | 0.01% |
Jul 30, 2025 | 505.380 | 505.380 | 505.380 | 505.380 | 0.03% |
Jul 29, 2025 | 505.250 | 505.250 | 505.250 | 505.250 | 0.00% |
Jul 28, 2025 | 505.240 | 505.240 | 505.270 | 505.240 | -0.01% |
Jul 27, 2025 | 505.270 | 505.270 | 505.270 | 505.270 | -0.02% |
Jul 24, 2025 | 505.350 | 505.350 | 505.350 | 505.350 | -0.01% |
Jul 23, 2025 | 505.390 | 505.390 | 505.390 | 505.180 | 0.04% |
Jul 22, 2025 | 505.180 | 505.180 | 505.180 | 505.180 | -0.02% |
Jul 21, 2025 | 505.260 | 505.260 | 505.260 | 505.260 | 0.03% |
Jul 20, 2025 | 505.110 | 505.110 | 505.110 | 505.110 | 0.04% |
Jul 17, 2025 | 504.910 | 504.910 | 504.910 | 504.910 | 0.04% |
Jul 16, 2025 | 504.710 | 504.710 | 504.710 | 504.710 | 0.05% |
Jul 15, 2025 | 504.450 | 504.450 | 504.450 | 504.450 | 0.04% |
Jul 14, 2025 | 504.270 | 504.270 | 504.270 | 504.270 | 0.03% |
Jul 13, 2025 | 504.140 | 504.140 | 504.140 | 504.140 | -0.05% |
Jul 10, 2025 | 504.380 | 504.380 | 504.380 | 504.380 | -0.02% |
Jul 09, 2025 | 504.470 | 504.470 | 504.470 | 504.470 | 0.07% |
Jul 08, 2025 | 504.120 | 504.120 | 504.120 | 504.120 | -0.03% |
Jul 07, 2025 | 504.250 | 504.250 | 504.250 | 504.250 | -0.03% |
Jul 06, 2025 | 504.420 | 504.420 | 504.420 | 504.420 | 0.04% |
Highest: 505.420 | Lowest: 504.120 | Difference: 1.300 | Average: 504.849 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review