![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 495.460 | 495.460 | 495.460 | 495.460 | 0.06% |
Feb 16, 2025 | 495.180 | 495.180 | 495.180 | 495.180 | 0.07% |
Feb 13, 2025 | 494.830 | 494.830 | 494.830 | 494.830 | 0.05% |
Feb 12, 2025 | 494.560 | 494.560 | 494.560 | 494.560 | -0.05% |
Feb 11, 2025 | 494.820 | 494.820 | 494.820 | 494.820 | -0.02% |
Feb 10, 2025 | 494.920 | 494.920 | 494.920 | 494.920 | 0.10% |
Feb 09, 2025 | 494.420 | 494.420 | 494.420 | 494.420 | -0.03% |
Feb 06, 2025 | 494.550 | 494.550 | 494.550 | 494.550 | 0.01% |
Feb 05, 2025 | 494.480 | 494.480 | 494.480 | 494.480 | 0.10% |
Feb 04, 2025 | 494.000 | 494.000 | 494.000 | 494.000 | 0.04% |
Feb 03, 2025 | 493.820 | 493.820 | 493.820 | 493.820 | 0.02% |
Feb 02, 2025 | 493.730 | 493.730 | 493.730 | 493.730 | -0.01% |
Jan 30, 2025 | 493.760 | 493.760 | 493.760 | 493.760 | 0.02% |
Jan 29, 2025 | 493.660 | 493.660 | 493.660 | 493.660 | 0.04% |
Jan 28, 2025 | 493.480 | 493.480 | 493.480 | 493.480 | 0.02% |
Jan 27, 2025 | 493.360 | 493.360 | 493.360 | 493.360 | -0.04% |
Jan 26, 2025 | 493.550 | 493.550 | 493.550 | 493.550 | 0.01% |
Jan 23, 2025 | 493.480 | 493.480 | 493.480 | 493.480 | -0.00% |
Jan 22, 2025 | 493.500 | 493.500 | 493.500 | 493.500 | 0.03% |
Jan 21, 2025 | 493.340 | 493.340 | 493.340 | 493.340 | -0.01% |
Jan 20, 2025 | 493.390 | 493.390 | 493.390 | 493.390 | -0.02% |
Jan 19, 2025 | 493.510 | 493.510 | 493.510 | 493.510 | 0.03% |
Highest: 495.460 | Lowest: 493.340 | Difference: 2.120 | Average: 494.082 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review