
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 507.490 | 507.490 | 507.490 | 507.490 | 0.04% |
Aug 27, 2025 | 507.280 | 507.280 | 507.280 | 507.280 | -0.01% |
Aug 26, 2025 | 507.320 | 507.320 | 507.320 | 507.320 | -0.00% |
Aug 25, 2025 | 507.340 | 507.340 | 507.340 | 507.340 | 0.04% |
Aug 24, 2025 | 507.150 | 507.150 | 507.150 | 507.150 | 0.07% |
Aug 21, 2025 | 506.770 | 506.770 | 506.770 | 506.770 | 0.04% |
Aug 20, 2025 | 506.590 | 506.590 | 506.590 | 506.590 | -0.02% |
Aug 19, 2025 | 506.670 | 506.670 | 506.670 | 506.670 | 0.02% |
Aug 18, 2025 | 506.550 | 506.550 | 506.550 | 506.550 | 0.02% |
Aug 17, 2025 | 506.450 | 506.450 | 506.450 | 506.450 | 0.06% |
Aug 14, 2025 | 506.130 | 506.130 | 506.130 | 506.130 | 0.04% |
Aug 13, 2025 | 505.950 | 505.950 | 505.950 | 505.950 | 0.09% |
Aug 12, 2025 | 505.520 | 505.520 | 505.520 | 505.520 | -0.02% |
Aug 11, 2025 | 505.630 | 505.630 | 505.630 | 505.630 | -0.02% |
Aug 10, 2025 | 505.710 | 505.710 | 505.710 | 505.710 | 0.03% |
Aug 07, 2025 | 505.540 | 505.540 | 505.540 | 505.540 | 0.03% |
Aug 06, 2025 | 505.390 | 505.390 | 505.390 | 505.390 | -0.01% |
Aug 05, 2025 | 505.420 | 505.420 | 505.420 | 505.420 | -0.01% |
Aug 04, 2025 | 505.470 | 505.470 | 505.470 | 505.470 | 0.01% |
Jul 31, 2025 | 505.420 | 505.420 | 505.420 | 505.420 | 0.01% |
Jul 30, 2025 | 505.380 | 505.380 | 505.380 | 505.380 | 0.03% |
Highest: 507.490 | Lowest: 505.380 | Difference: 2.110 | Average: 506.246 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review