
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,706.700 | 2,706.700 | 2,706.700 | 2,706.700 | 0.20% |
Aug 27, 2025 | 2,701.310 | 2,701.310 | 2,701.310 | 2,701.310 | 0.29% |
Aug 26, 2025 | 2,693.430 | 2,693.430 | 2,693.430 | 2,693.430 | 0.69% |
Aug 25, 2025 | 2,675.060 | 2,675.060 | 2,675.060 | 2,675.060 | -0.56% |
Aug 24, 2025 | 2,690.020 | 2,690.020 | 2,690.020 | 2,690.020 | 1.23% |
Aug 21, 2025 | 2,657.280 | 2,657.280 | 2,657.280 | 2,657.280 | 0.41% |
Aug 20, 2025 | 2,646.560 | 2,646.560 | 2,646.560 | 2,646.560 | -0.98% |
Aug 19, 2025 | 2,672.770 | 2,672.770 | 2,672.770 | 2,672.770 | 0.31% |
Aug 18, 2025 | 2,664.570 | 2,664.570 | 2,664.570 | 2,664.570 | 0.11% |
Aug 17, 2025 | 2,661.550 | 2,661.550 | 2,661.550 | 2,661.550 | 0.62% |
Aug 14, 2025 | 2,645.220 | 2,645.220 | 2,645.220 | 2,645.220 | 0.77% |
Aug 13, 2025 | 2,625.010 | 2,625.010 | 2,625.010 | 2,625.010 | 1.66% |
Aug 12, 2025 | 2,582.200 | 2,582.200 | 2,582.200 | 2,582.200 | -0.40% |
Aug 11, 2025 | 2,592.690 | 2,592.690 | 2,592.690 | 2,592.690 | -0.27% |
Aug 10, 2025 | 2,599.680 | 2,599.680 | 2,599.680 | 2,599.680 | 0.54% |
Aug 07, 2025 | 2,585.820 | 2,585.820 | 2,585.820 | 2,585.820 | -0.29% |
Aug 06, 2025 | 2,593.440 | 2,593.440 | 2,593.440 | 2,593.440 | -0.46% |
Aug 05, 2025 | 2,605.370 | 2,605.370 | 2,605.370 | 2,605.370 | -2.10% |
Aug 04, 2025 | 2,661.330 | 2,661.330 | 2,661.330 | 2,661.330 | -1.15% |
Jul 31, 2025 | 2,692.250 | 2,692.250 | 2,692.250 | 2,692.250 | 0.37% |
Highest: 2,706.700 | Lowest: 2,582.200 | Difference: 124.500 | Average: 2,647.613 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review