
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,647.660 | 2,647.660 | 2,647.660 | 2,647.660 | 0.47% |
Jun 25, 2025 | 2,635.270 | 2,635.270 | 2,635.270 | 2,635.270 | 1.44% |
Jun 24, 2025 | 2,597.770 | 2,597.770 | 2,597.770 | 2,597.770 | 1.46% |
Jun 23, 2025 | 2,560.510 | 2,560.510 | 2,560.510 | 2,560.510 | -1.29% |
Jun 22, 2025 | 2,593.890 | 2,593.890 | 2,593.890 | 2,593.890 | 1.04% |
Jun 19, 2025 | 2,567.270 | 2,567.270 | 2,567.270 | 2,567.270 | 0.97% |
Jun 18, 2025 | 2,542.600 | 2,542.600 | 2,542.600 | 2,542.600 | 0.56% |
Jun 17, 2025 | 2,528.400 | 2,528.400 | 2,528.400 | 2,528.400 | 1.42% |
Jun 16, 2025 | 2,493.090 | 2,493.090 | 2,493.090 | 2,493.090 | 2.94% |
Jun 15, 2025 | 2,421.780 | 2,421.780 | 2,421.780 | 2,421.780 | 0.58% |
Jun 12, 2025 | 2,407.770 | 2,407.770 | 2,407.770 | 2,407.770 | -2.01% |
Jun 11, 2025 | 2,457.210 | 2,457.210 | 2,457.210 | 2,457.210 | -0.18% |
Jun 10, 2025 | 2,461.580 | 2,461.580 | 2,461.580 | 2,461.580 | -0.43% |
Jun 09, 2025 | 2,472.130 | 2,472.130 | 2,472.130 | 2,472.130 | -0.46% |
Jun 08, 2025 | 2,483.660 | 2,483.660 | 2,483.660 | 2,483.660 | -0.30% |
Jun 05, 2025 | 2,491.060 | 2,491.060 | 2,491.060 | 2,491.060 | 0.01% |
Jun 04, 2025 | 2,490.850 | 2,490.850 | 2,490.850 | 2,490.850 | -0.63% |
Jun 03, 2025 | 2,506.580 | 2,506.580 | 2,506.580 | 2,506.580 | -0.04% |
May 29, 2025 | 2,507.600 | 2,507.600 | 2,507.600 | 2,507.600 | -0.78% |
May 28, 2025 | 2,527.440 | 2,527.440 | 2,527.440 | 2,527.440 | 0.56% |
May 27, 2025 | 2,513.280 | 2,513.280 | 2,513.280 | 2,513.280 | 0.54% |
Highest: 2,647.660 | Lowest: 2,407.770 | Difference: 239.890 | Average: 2,519.400 | Change %: 5.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review