
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,753.520 | 2,753.520 | 2,753.520 | 2,753.520 | 0.49% |
Oct 15, 2025 | 2,740.130 | 2,740.130 | 2,740.130 | 2,740.130 | 0.10% |
Oct 12, 2025 | 2,737.340 | 2,737.340 | 2,737.340 | 2,737.340 | -0.68% |
Oct 09, 2025 | 2,756.010 | 2,756.010 | 2,756.010 | 2,756.010 | 2.24% |
Oct 08, 2025 | 2,695.520 | 2,695.520 | 2,695.520 | 2,695.520 | 0.13% |
Oct 05, 2025 | 2,692.100 | 2,692.100 | 2,692.100 | 2,692.100 | 0.06% |
Sep 30, 2025 | 2,690.620 | 2,690.620 | 2,690.620 | 2,690.620 | 2.48% |
Sep 29, 2025 | 2,625.470 | 2,625.470 | 2,625.470 | 2,625.470 | 0.41% |
Sep 28, 2025 | 2,614.850 | 2,614.850 | 2,614.850 | 2,614.850 | 1.94% |
Sep 25, 2025 | 2,565.020 | 2,565.020 | 2,565.020 | 2,565.020 | -0.14% |
Sep 21, 2025 | 2,568.740 | 2,568.740 | 2,568.740 | 2,568.740 | -1.09% |
Sep 18, 2025 | 2,596.980 | 2,596.980 | 2,596.980 | 2,596.980 | 0.38% |
Sep 17, 2025 | 2,587.040 | 2,587.040 | 2,587.040 | 2,587.040 | -1.85% |
Sep 16, 2025 | 2,635.760 | 2,635.760 | 2,635.760 | 2,635.760 | -1.08% |
Sep 15, 2025 | 2,664.430 | 2,664.430 | 2,664.430 | 2,664.430 | -0.82% |
Sep 14, 2025 | 2,686.520 | 2,686.520 | 2,686.520 | 2,686.520 | -0.87% |
Sep 11, 2025 | 2,710.210 | 2,710.210 | 2,710.210 | 2,710.210 | -0.85% |
Sep 10, 2025 | 2,733.540 | 2,733.540 | 2,733.540 | 2,733.540 | 0.23% |
Sep 09, 2025 | 2,727.210 | 2,727.210 | 2,727.210 | 2,727.210 | 0.78% |
Sep 08, 2025 | 2,706.030 | 2,706.030 | 2,706.030 | 2,706.030 | -0.33% |
Highest: 2,756.010 | Lowest: 2,565.020 | Difference: 190.990 | Average: 2,674.352 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review