
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,491.060 | 2,491.060 | 2,491.060 | 2,491.060 | 0.01% |
Jun 04, 2025 | 2,490.850 | 2,490.850 | 2,490.850 | 2,490.850 | -0.63% |
Jun 03, 2025 | 2,506.580 | 2,506.580 | 2,506.580 | 2,506.580 | -0.04% |
May 29, 2025 | 2,507.600 | 2,507.600 | 2,507.600 | 2,507.600 | -0.78% |
May 28, 2025 | 2,527.440 | 2,527.440 | 2,527.440 | 2,527.440 | 0.56% |
May 27, 2025 | 2,513.280 | 2,513.280 | 2,513.280 | 2,513.280 | 0.54% |
May 26, 2025 | 2,499.670 | 2,499.670 | 2,499.670 | 2,499.670 | 1.40% |
May 25, 2025 | 2,465.090 | 2,465.090 | 2,465.090 | 2,465.090 | 0.57% |
May 22, 2025 | 2,451.230 | 2,451.230 | 2,451.230 | 2,451.230 | -1.24% |
May 21, 2025 | 2,482.070 | 2,482.070 | 2,482.070 | 2,482.070 | -0.90% |
May 20, 2025 | 2,504.670 | 2,504.670 | 2,504.670 | 2,504.670 | -0.51% |
May 19, 2025 | 2,517.590 | 2,517.590 | 2,517.590 | 2,517.590 | -0.28% |
May 18, 2025 | 2,524.590 | 2,524.590 | 2,524.590 | 2,524.590 | 0.76% |
May 15, 2025 | 2,505.600 | 2,505.600 | 2,505.600 | 2,505.600 | 0.13% |
May 14, 2025 | 2,502.400 | 2,502.400 | 2,502.400 | 2,502.400 | 1.13% |
May 13, 2025 | 2,474.500 | 2,474.500 | 2,474.500 | 2,474.500 | 0.51% |
May 12, 2025 | 2,461.980 | 2,461.980 | 2,461.980 | 2,461.980 | -0.46% |
May 11, 2025 | 2,473.280 | 2,473.280 | 2,473.280 | 2,473.280 | 0.59% |
May 08, 2025 | 2,458.810 | 2,458.810 | 2,458.810 | 2,458.810 | 0.89% |
May 07, 2025 | 2,437.050 | 2,437.050 | 2,437.050 | 2,437.050 | 1.70% |
Highest: 2,527.440 | Lowest: 2,437.050 | Difference: 90.390 | Average: 2,489.767 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review