Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Analyst Global Technologies (0P0000A77W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
401.990 -0.640    -0.16%
17/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051010929 
S/N:  5101092
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 452.94M
Analyst Technology 401.990 -0.640 -0.16%

0P0000A77W Historical Data

 
Get free historical data for 0P0000A77W fund. You'll find the end of day price of the Analyst Global Technologies fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 401.990 401.990 401.990 401.990 -0.16%
Apr 16, 2025 402.630 402.630 402.630 402.630 -3.15%
Apr 15, 2025 415.720 415.720 415.720 415.720 0.24%
Apr 14, 2025 414.730 414.730 414.730 414.730 0.64%
Apr 10, 2025 412.080 412.080 412.080 412.080 -6.09%
Apr 09, 2025 438.780 438.780 438.780 438.780 13.92%
Apr 08, 2025 385.180 385.180 385.180 385.180 -2.38%
Apr 07, 2025 394.590 394.590 394.590 394.590 -3.56%
Apr 03, 2025 409.170 409.170 409.170 409.170 -5.59%
Apr 02, 2025 433.380 433.380 433.380 433.380 0.81%
Apr 01, 2025 429.890 429.890 429.890 429.890 -0.18%
Mar 31, 2025 430.670 430.670 430.670 430.670 -1.19%
Mar 27, 2025 435.860 435.860 435.860 435.860 -1.03%
Mar 26, 2025 440.380 440.380 446.780 440.380 -1.43%
Mar 25, 2025 446.780 446.780 446.780 446.530 0.06%
Mar 24, 2025 446.530 446.530 446.530 436.820 2.22%
Mar 20, 2025 436.820 436.820 436.820 436.820 -0.05%
Mar 19, 2025 437.020 437.020 437.020 431.870 1.19%
Mar 18, 2025 431.870 431.870 436.340 431.870 -1.02%
Mar 17, 2025 436.340 436.340 436.340 436.340 2.30%
Highest: 446.780 Lowest: 385.180 Difference: 61.600 Average: 424.021 Change %: -5.756
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A77W Comments

Write your thoughts about Analyst Global Technologies
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email