
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 452.240 | 452.240 | 454.390 | 452.240 | -0.47% |
Jun 03, 2025 | 454.390 | 454.390 | 454.390 | 454.390 | 1.75% |
May 29, 2025 | 446.560 | 446.560 | 446.560 | 446.560 | 0.08% |
May 28, 2025 | 446.210 | 446.210 | 446.210 | 446.210 | -0.71% |
May 27, 2025 | 449.420 | 449.420 | 449.420 | 449.420 | -0.55% |
May 22, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | 1.43% |
May 21, 2025 | 445.500 | 445.500 | 445.500 | 445.500 | -0.92% |
May 20, 2025 | 449.630 | 449.630 | 449.630 | 449.630 | -0.44% |
May 19, 2025 | 451.630 | 451.630 | 451.630 | 451.630 | 0.14% |
May 15, 2025 | 450.990 | 450.990 | 450.990 | 450.990 | 0.06% |
May 14, 2025 | 450.710 | 450.710 | 450.710 | 450.710 | 0.03% |
May 13, 2025 | 450.570 | 450.570 | 450.570 | 450.570 | 1.41% |
May 12, 2025 | 444.300 | 444.300 | 444.300 | 444.300 | 3.37% |
May 08, 2025 | 429.800 | 429.800 | 429.800 | 429.800 | 0.60% |
May 07, 2025 | 427.230 | 427.230 | 427.230 | 427.230 | -0.45% |
May 06, 2025 | 429.160 | 429.160 | 429.160 | 429.160 | -0.32% |
May 05, 2025 | 430.540 | 430.540 | 430.540 | 430.540 | 2.32% |
Apr 29, 2025 | 420.780 | 420.780 | 420.780 | 420.780 | 0.81% |
Apr 28, 2025 | 417.390 | 417.390 | 417.390 | 417.390 | 0.58% |
Apr 24, 2025 | 414.980 | 414.980 | 414.980 | 414.980 | 1.99% |
Highest: 454.390 | Lowest: 414.980 | Difference: 39.410 | Average: 440.696 | Change %: 11.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review