Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Analyst Global Technologies (0P0000A77W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
453.920 +2.430    +0.54%
25/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051010929 
S/N:  5101092
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 438.4M
Analyst Technology 453.920 +2.430 +0.54%

0P0000A77W Historical Data

 
Get free historical data for 0P0000A77W fund. You'll find the end of day price of the Analyst Global Technologies fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 453.920 453.920 453.920 453.920 0.54%
Jun 24, 2025 451.490 451.490 451.490 451.490 -0.23%
Jun 23, 2025 452.520 452.520 452.520 452.520 -0.06%
Jun 18, 2025 452.770 452.770 452.770 452.770 -1.12%
Jun 17, 2025 457.890 457.890 457.890 457.890 -0.18%
Jun 16, 2025 458.710 458.710 458.710 458.710 -1.90%
Jun 12, 2025 467.610 467.610 467.610 467.610 2.86%
Jun 11, 2025 454.590 454.590 454.590 454.590 -0.45%
Jun 10, 2025 456.640 456.640 456.640 456.640 0.36%
Jun 09, 2025 454.980 454.980 454.980 454.980 1.03%
Jun 05, 2025 450.350 450.350 450.350 450.350 -0.42%
Jun 04, 2025 452.240 452.240 452.240 452.240 -0.47%
Jun 03, 2025 454.390 454.390 454.390 454.390 1.75%
May 29, 2025 446.560 446.560 446.560 446.560 0.08%
May 28, 2025 446.210 446.210 446.210 446.210 -0.71%
May 27, 2025 449.420 449.420 449.420 449.420 -0.55%
May 22, 2025 451.890 451.890 451.890 451.890 1.43%
May 21, 2025 445.500 445.500 445.500 445.500 -0.92%
May 20, 2025 449.630 449.630 449.630 449.630 -0.44%
May 19, 2025 451.630 451.630 451.630 451.630 0.14%
Highest: 467.610 Lowest: 445.500 Difference: 22.110 Average: 452.947 Change %: 0.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A77W Comments

Write your thoughts about Analyst Global Technologies
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email