
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 401.990 | 401.990 | 401.990 | 401.990 | -0.16% |
Apr 16, 2025 | 402.630 | 402.630 | 402.630 | 402.630 | -3.15% |
Apr 15, 2025 | 415.720 | 415.720 | 415.720 | 415.720 | 0.24% |
Apr 14, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | 0.64% |
Apr 10, 2025 | 412.080 | 412.080 | 412.080 | 412.080 | -6.09% |
Apr 09, 2025 | 438.780 | 438.780 | 438.780 | 438.780 | 13.92% |
Apr 08, 2025 | 385.180 | 385.180 | 385.180 | 385.180 | -2.38% |
Apr 07, 2025 | 394.590 | 394.590 | 394.590 | 394.590 | -3.56% |
Apr 03, 2025 | 409.170 | 409.170 | 409.170 | 409.170 | -5.59% |
Apr 02, 2025 | 433.380 | 433.380 | 433.380 | 433.380 | 0.81% |
Apr 01, 2025 | 429.890 | 429.890 | 429.890 | 429.890 | -0.18% |
Mar 31, 2025 | 430.670 | 430.670 | 430.670 | 430.670 | -1.19% |
Mar 27, 2025 | 435.860 | 435.860 | 435.860 | 435.860 | -1.03% |
Mar 26, 2025 | 440.380 | 440.380 | 446.780 | 440.380 | -1.43% |
Mar 25, 2025 | 446.780 | 446.780 | 446.780 | 446.530 | 0.06% |
Mar 24, 2025 | 446.530 | 446.530 | 446.530 | 436.820 | 2.22% |
Mar 20, 2025 | 436.820 | 436.820 | 436.820 | 436.820 | -0.05% |
Mar 19, 2025 | 437.020 | 437.020 | 437.020 | 431.870 | 1.19% |
Mar 18, 2025 | 431.870 | 431.870 | 436.340 | 431.870 | -1.02% |
Mar 17, 2025 | 436.340 | 436.340 | 436.340 | 436.340 | 2.30% |
Highest: 446.780 | Lowest: 385.180 | Difference: 61.600 | Average: 424.021 | Change %: -5.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review