
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 453.920 | 453.920 | 453.920 | 453.920 | 0.54% |
Jun 24, 2025 | 451.490 | 451.490 | 451.490 | 451.490 | -0.23% |
Jun 23, 2025 | 452.520 | 452.520 | 452.520 | 452.520 | -0.06% |
Jun 18, 2025 | 452.770 | 452.770 | 452.770 | 452.770 | -1.12% |
Jun 17, 2025 | 457.890 | 457.890 | 457.890 | 457.890 | -0.18% |
Jun 16, 2025 | 458.710 | 458.710 | 458.710 | 458.710 | -1.90% |
Jun 12, 2025 | 467.610 | 467.610 | 467.610 | 467.610 | 2.86% |
Jun 11, 2025 | 454.590 | 454.590 | 454.590 | 454.590 | -0.45% |
Jun 10, 2025 | 456.640 | 456.640 | 456.640 | 456.640 | 0.36% |
Jun 09, 2025 | 454.980 | 454.980 | 454.980 | 454.980 | 1.03% |
Jun 05, 2025 | 450.350 | 450.350 | 450.350 | 450.350 | -0.42% |
Jun 04, 2025 | 452.240 | 452.240 | 452.240 | 452.240 | -0.47% |
Jun 03, 2025 | 454.390 | 454.390 | 454.390 | 454.390 | 1.75% |
May 29, 2025 | 446.560 | 446.560 | 446.560 | 446.560 | 0.08% |
May 28, 2025 | 446.210 | 446.210 | 446.210 | 446.210 | -0.71% |
May 27, 2025 | 449.420 | 449.420 | 449.420 | 449.420 | -0.55% |
May 22, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | 1.43% |
May 21, 2025 | 445.500 | 445.500 | 445.500 | 445.500 | -0.92% |
May 20, 2025 | 449.630 | 449.630 | 449.630 | 449.630 | -0.44% |
May 19, 2025 | 451.630 | 451.630 | 451.630 | 451.630 | 0.14% |
Highest: 467.610 | Lowest: 445.500 | Difference: 22.110 | Average: 452.947 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review