
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 767.310 | 767.310 | 767.310 | 767.310 | 0.69% |
Jul 02, 2025 | 762.030 | 762.030 | 762.030 | 762.030 | 1.87% |
Jul 01, 2025 | 748.050 | 748.050 | 748.050 | 748.050 | 0.83% |
Jun 30, 2025 | 741.890 | 741.890 | 741.890 | 741.890 | 0.17% |
Jun 29, 2025 | 740.610 | 740.610 | 740.610 | 740.610 | 1.99% |
Jun 26, 2025 | 726.160 | 726.160 | 726.160 | 726.160 | -0.49% |
Jun 25, 2025 | 729.740 | 729.740 | 729.740 | 729.740 | 1.49% |
Jun 24, 2025 | 719.020 | 719.020 | 719.020 | 719.020 | 1.45% |
Jun 23, 2025 | 708.760 | 708.760 | 708.760 | 708.760 | -1.56% |
Jun 22, 2025 | 719.960 | 719.960 | 719.960 | 719.960 | 1.80% |
Jun 19, 2025 | 707.220 | 707.220 | 707.220 | 707.220 | 0.95% |
Jun 18, 2025 | 700.560 | 700.560 | 700.560 | 700.560 | 1.15% |
Jun 17, 2025 | 692.600 | 692.600 | 692.600 | 692.600 | 0.80% |
Jun 16, 2025 | 687.090 | 687.090 | 687.090 | 687.090 | 2.71% |
Jun 15, 2025 | 668.990 | 668.990 | 668.990 | 668.990 | 0.55% |
Jun 12, 2025 | 665.300 | 665.300 | 665.300 | 665.300 | -1.78% |
Jun 11, 2025 | 677.380 | 677.380 | 677.380 | 677.380 | 0.40% |
Jun 10, 2025 | 674.690 | 674.690 | 674.690 | 674.690 | -0.14% |
Jun 09, 2025 | 675.650 | 675.650 | 675.650 | 675.650 | -0.23% |
Jun 08, 2025 | 677.190 | 677.190 | 677.190 | 677.190 | -0.25% |
Jun 05, 2025 | 678.910 | 678.910 | 678.910 | 678.910 | 0.38% |
Jun 04, 2025 | 676.310 | 676.310 | 676.310 | 676.310 | 0.13% |
Highest: 767.310 | Lowest: 665.300 | Difference: 102.010 | Average: 706.610 | Change %: 13.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review