
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 638.910 | 638.910 | 638.910 | 638.910 | 0.06% |
Apr 23, 2025 | 638.540 | 638.540 | 638.540 | 638.540 | 1.38% |
Apr 22, 2025 | 629.820 | 629.820 | 629.820 | 629.820 | 0.41% |
Apr 21, 2025 | 627.250 | 627.250 | 627.250 | 627.250 | -1.22% |
Apr 20, 2025 | 634.970 | 634.970 | 634.970 | 634.970 | 0.32% |
Apr 17, 2025 | 632.950 | 632.950 | 632.950 | 632.950 | 0.51% |
Apr 16, 2025 | 629.740 | 629.740 | 629.740 | 629.740 | 0.34% |
Apr 15, 2025 | 627.600 | 627.600 | 627.600 | 627.600 | 0.49% |
Apr 14, 2025 | 624.570 | 624.570 | 624.570 | 624.570 | 1.72% |
Apr 10, 2025 | 614.020 | 614.020 | 614.020 | 614.020 | 2.35% |
Apr 09, 2025 | 599.930 | 599.930 | 599.930 | 599.930 | -1.53% |
Apr 08, 2025 | 609.270 | 609.270 | 609.270 | 609.270 | 1.71% |
Apr 07, 2025 | 599.010 | 599.010 | 599.010 | 599.010 | 0.62% |
Apr 06, 2025 | 595.320 | 595.320 | 595.320 | 595.320 | -4.01% |
Apr 03, 2025 | 620.200 | 620.200 | 620.200 | 620.200 | -0.81% |
Apr 02, 2025 | 625.240 | 625.240 | 625.240 | 625.240 | 1.26% |
Apr 01, 2025 | 617.440 | 617.440 | 617.440 | 617.440 | 0.88% |
Mar 31, 2025 | 612.070 | 612.070 | 612.070 | 612.070 | -0.47% |
Mar 30, 2025 | 614.980 | 614.980 | 614.980 | 614.980 | -1.18% |
Highest: 638.910 | Lowest: 595.320 | Difference: 43.590 | Average: 620.623 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review