
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 777.910 | 777.910 | 777.910 | 777.910 | -1.19% |
Jul 23, 2025 | 787.280 | 787.280 | 787.280 | 777.820 | 1.22% |
Jul 22, 2025 | 777.820 | 777.820 | 777.820 | 777.820 | -0.03% |
Jul 21, 2025 | 778.070 | 778.070 | 778.070 | 778.070 | 0.49% |
Jul 20, 2025 | 774.300 | 774.300 | 774.300 | 774.300 | 0.00% |
Jul 17, 2025 | 774.300 | 774.300 | 774.300 | 774.300 | 0.89% |
Jul 16, 2025 | 767.460 | 767.460 | 767.460 | 767.460 | -0.17% |
Jul 15, 2025 | 768.760 | 768.760 | 768.760 | 768.760 | 1.07% |
Jul 14, 2025 | 760.600 | 760.600 | 760.600 | 760.600 | 0.01% |
Jul 13, 2025 | 760.540 | 760.540 | 760.540 | 760.540 | -1.94% |
Jul 10, 2025 | 775.620 | 775.620 | 775.620 | 775.620 | 0.14% |
Jul 09, 2025 | 774.520 | 774.520 | 774.520 | 774.520 | 1.91% |
Jul 08, 2025 | 760.000 | 760.000 | 760.000 | 760.000 | -0.84% |
Jul 07, 2025 | 766.420 | 766.420 | 766.420 | 766.420 | -0.24% |
Jul 06, 2025 | 768.270 | 768.270 | 768.270 | 768.270 | 0.13% |
Jul 03, 2025 | 767.310 | 767.310 | 767.310 | 767.310 | 0.69% |
Jul 02, 2025 | 762.030 | 762.030 | 762.030 | 762.030 | 1.87% |
Jul 01, 2025 | 748.050 | 748.050 | 748.050 | 748.050 | 0.83% |
Jun 30, 2025 | 741.890 | 741.890 | 741.890 | 741.890 | 0.17% |
Jun 29, 2025 | 740.610 | 740.610 | 740.610 | 740.610 | 1.99% |
Highest: 787.280 | Lowest: 740.610 | Difference: 46.670 | Average: 766.588 | Change %: 7.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review