
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 622.350 | 622.350 | 622.350 | 615.570 | 1.10% |
Mar 26, 2025 | 615.570 | 615.570 | 621.450 | 615.570 | -0.95% |
Mar 25, 2025 | 621.450 | 621.450 | 621.450 | 618.300 | 0.51% |
Mar 24, 2025 | 618.300 | 618.300 | 631.540 | 608.390 | 1.63% |
Mar 23, 2025 | 608.390 | 608.390 | 631.540 | 608.390 | -3.67% |
Mar 20, 2025 | 631.540 | 631.540 | 652.370 | 631.540 | -0.58% |
Mar 19, 2025 | 635.220 | 635.220 | 652.370 | 635.220 | -1.09% |
Mar 18, 2025 | 642.200 | 642.200 | 642.200 | 642.200 | -1.94% |
Mar 16, 2025 | 654.910 | 654.910 | 654.910 | 654.910 | 1.37% |
Mar 13, 2025 | 646.080 | 646.080 | 646.080 | 646.080 | 0.65% |
Mar 12, 2025 | 641.920 | 641.920 | 641.920 | 641.920 | 1.55% |
Mar 11, 2025 | 632.100 | 632.100 | 632.100 | 632.100 | 1.57% |
Mar 27, 2025 | 622.350 | 622.350 | 622.350 | 615.570 | 1.10% |
Mar 26, 2025 | 615.570 | 615.570 | 621.450 | 615.570 | -0.95% |
Mar 25, 2025 | 621.450 | 621.450 | 621.450 | 618.300 | 0.51% |
Mar 24, 2025 | 618.300 | 618.300 | 631.540 | 608.390 | 1.63% |
Mar 23, 2025 | 608.390 | 608.390 | 631.540 | 608.390 | -3.67% |
Mar 20, 2025 | 631.540 | 631.540 | 652.370 | 631.540 | -0.58% |
Mar 19, 2025 | 635.220 | 635.220 | 652.370 | 635.220 | -1.09% |
Mar 18, 2025 | 642.200 | 642.200 | 642.200 | 642.200 | -1.94% |
Mar 16, 2025 | 654.910 | 654.910 | 654.910 | 654.910 | 1.37% |
Mar 13, 2025 | 646.080 | 646.080 | 646.080 | 646.080 | 0.65% |
Mar 12, 2025 | 641.920 | 641.920 | 641.920 | 641.920 | 1.55% |
Mar 11, 2025 | 632.100 | 632.100 | 632.100 | 632.100 | -0.26% |
Mar 10, 2025 | 633.720 | 633.720 | 633.720 | 633.720 | -0.79% |
Mar 09, 2025 | 638.790 | 638.790 | 638.790 | 638.790 | 0.55% |
Mar 06, 2025 | 635.300 | 635.300 | 635.300 | 635.300 | -0.45% |
Mar 05, 2025 | 638.160 | 638.160 | 638.160 | 638.160 | 0.67% |
Mar 04, 2025 | 633.900 | 633.900 | 633.900 | 633.900 | -2.19% |
Mar 03, 2025 | 648.070 | 648.070 | 648.070 | 648.070 | 0.61% |
Highest: 654.910 | Lowest: 608.390 | Difference: 46.520 | Average: 632.267 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review