
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 230.170 | 230.170 | 230.170 | 230.170 | -1.07% |
Jun 17, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | -0.07% |
Jun 16, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | -2.16% |
Jun 12, 2025 | 237.960 | 237.960 | 237.960 | 237.960 | 2.62% |
Jun 11, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | -0.35% |
Jun 10, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.23% |
Jun 09, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | 1.00% |
Jun 05, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | -0.37% |
Jun 04, 2025 | 230.730 | 230.730 | 230.730 | 230.730 | -0.77% |
Jun 03, 2025 | 232.520 | 232.520 | 232.520 | 232.520 | 1.53% |
May 29, 2025 | 229.020 | 229.020 | 229.020 | 229.020 | 0.19% |
May 28, 2025 | 228.580 | 228.580 | 228.580 | 228.580 | -0.79% |
May 27, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | -0.50% |
May 22, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | 1.21% |
May 21, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | -1.01% |
May 20, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | -0.41% |
May 19, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.58% |
May 15, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | 0.36% |
May 14, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -0.51% |
May 13, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | 0.61% |
Highest: 237.960 | Lowest: 228.580 | Difference: 9.380 | Average: 231.343 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review