
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 228.580 | 228.580 | 228.580 | 228.580 | -0.79% |
May 27, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | -0.50% |
May 22, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | 1.21% |
May 21, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | -1.01% |
May 20, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | -0.41% |
May 19, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.58% |
May 15, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | 0.36% |
May 14, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -0.51% |
May 13, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | 0.61% |
May 12, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | 2.35% |
May 08, 2025 | 224.460 | 224.460 | 224.460 | 224.460 | 0.32% |
May 07, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | -0.54% |
May 06, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | -0.36% |
May 05, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | 1.64% |
Apr 29, 2025 | 222.110 | 222.110 | 222.110 | 222.110 | 1.01% |
Apr 28, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | 0.57% |
Apr 24, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | 1.16% |
Apr 23, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 0.21% |
Apr 22, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 1.63% |
Apr 21, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -1.33% |
Highest: 232.090 | Lowest: 212.240 | Difference: 19.850 | Average: 225.388 | Change %: 6.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review