
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | -0.06% |
Jul 29, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 0.25% |
Jul 28, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 0.65% |
Jul 24, 2025 | 235.160 | 235.160 | 235.160 | 235.160 | 0.44% |
Jul 23, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | 0.06% |
Jul 22, 2025 | 233.990 | 233.990 | 233.990 | 233.990 | 0.17% |
Jul 21, 2025 | 233.590 | 233.590 | 234.130 | 233.590 | -0.23% |
Jul 17, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | 0.50% |
Jul 16, 2025 | 232.970 | 232.970 | 232.970 | 232.970 | 0.44% |
Jul 15, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -0.10% |
Jul 14, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | 1.06% |
Jul 10, 2025 | 229.740 | 229.740 | 229.740 | 229.740 | -0.19% |
Jul 09, 2025 | 230.170 | 230.170 | 230.170 | 230.170 | -0.39% |
Jul 08, 2025 | 231.060 | 231.060 | 231.060 | 231.060 | 0.30% |
Jul 07, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | -0.39% |
Jul 03, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | -0.29% |
Jul 02, 2025 | 231.970 | 231.970 | 231.970 | 231.970 | 0.49% |
Jul 01, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | -0.06% |
Jun 30, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | 0.39% |
Jun 26, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 0.37% |
Highest: 237.280 | Lowest: 229.740 | Difference: 7.540 | Average: 232.788 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review