
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | 1.16% |
Apr 23, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 0.21% |
Apr 22, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 1.63% |
Apr 21, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -1.33% |
Apr 17, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | -0.05% |
Apr 16, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | -2.30% |
Apr 15, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | 0.21% |
Apr 14, 2025 | 219.790 | 219.790 | 219.790 | 219.790 | 0.63% |
Apr 10, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | -4.98% |
Apr 09, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | 10.82% |
Apr 08, 2025 | 207.420 | 207.420 | 207.420 | 207.420 | -1.73% |
Apr 07, 2025 | 211.080 | 211.080 | 211.080 | 211.080 | -4.13% |
Apr 03, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | -4.77% |
Apr 02, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | 0.68% |
Apr 01, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | -0.55% |
Mar 31, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -0.24% |
Mar 27, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | -0.74% |
Mar 26, 2025 | 233.190 | 233.190 | 234.720 | 233.190 | -0.65% |
Mar 25, 2025 | 234.720 | 234.720 | 235.170 | 234.720 | -0.19% |
Mar 24, 2025 | 235.170 | 235.170 | 235.170 | 231.330 | 1.66% |
Highest: 235.170 | Lowest: 207.420 | Difference: 27.750 | Average: 222.315 | Change %: -5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review