Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.34% |
Dec 17, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.21% |
Dec 16, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.72% |
Dec 12, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.71% |
Dec 11, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.63% |
Dec 10, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.40% |
Dec 09, 2024 | 238.580 | 238.580 | 238.580 | 238.580 | -1.49% |
Dec 05, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -0.52% |
Dec 04, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | 0.48% |
Dec 03, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.09% |
Dec 02, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.07% |
Nov 27, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 0.05% |
Nov 26, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.82% |
Nov 25, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | -1.54% |
Nov 21, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.29% |
Nov 20, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | 3.12% |
Dec 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.34% |
Dec 17, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.21% |
Dec 16, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.72% |
Dec 12, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.71% |
Dec 11, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.63% |
Dec 10, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.40% |
Dec 09, 2024 | 238.580 | 238.580 | 238.580 | 238.580 | -1.49% |
Dec 05, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -0.52% |
Dec 04, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | 0.48% |
Dec 03, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.09% |
Dec 02, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.07% |
Nov 27, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 0.05% |
Nov 26, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.82% |
Nov 25, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | -1.54% |
Highest: 244.700 | Lowest: 237.300 | Difference: 7.400 | Average: 241.127 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review