
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -3.48% |
Apr 02, 2025 | 10.474 | 10.474 | 10.561 | 10.474 | -0.83% |
Apr 01, 2025 | 10.561 | 10.561 | 10.561 | 10.406 | 1.49% |
Mar 31, 2025 | 10.406 | 10.406 | 10.502 | 10.406 | -0.92% |
Mar 28, 2025 | 10.502 | 10.502 | 10.539 | 10.502 | -0.34% |
Mar 27, 2025 | 10.539 | 10.539 | 10.545 | 10.539 | -0.06% |
Mar 26, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.39% |
Mar 25, 2025 | 10.504 | 10.504 | 10.504 | 10.414 | 0.86% |
Mar 24, 2025 | 10.414 | 10.414 | 10.491 | 10.414 | -0.74% |
Mar 20, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.47% |
Mar 19, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 1.32% |
Mar 18, 2025 | 10.403 | 10.403 | 10.403 | 10.366 | 0.36% |
Mar 17, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.52% |
Mar 14, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.87% |
Mar 13, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.44% |
Mar 12, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.02% |
Mar 11, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | -0.29% |
Mar 10, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -1.31% |
Mar 07, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.41% |
Mar 06, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.25% |
Mar 05, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 1.14% |
Mar 04, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | -0.90% |
Highest: 10.561 | Lowest: 10.109 | Difference: 0.452 | Average: 10.365 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review