
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.981 | 10.981 | 11.008 | 10.981 | -0.24% |
Jun 19, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | 0.00% |
Jun 18, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.36% |
Jun 17, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.65% |
Jun 13, 2025 | 11.042 | 11.042 | 11.251 | 11.042 | -1.86% |
Jun 12, 2025 | 11.251 | 11.251 | 11.251 | 11.202 | 0.44% |
Jun 11, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.43% |
Jun 10, 2025 | 11.250 | 11.250 | 11.250 | 11.216 | 0.30% |
Jun 09, 2025 | 11.216 | 11.216 | 11.243 | 11.216 | -0.23% |
Jun 06, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.01% |
Jun 05, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | 0.49% |
Jun 04, 2025 | 11.186 | 11.186 | 11.186 | 11.098 | 0.79% |
Jun 03, 2025 | 11.098 | 11.098 | 11.139 | 11.098 | -0.37% |
Jun 02, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.68% |
May 30, 2025 | 11.064 | 11.064 | 11.085 | 11.064 | -0.19% |
May 29, 2025 | 11.085 | 11.085 | 11.085 | 10.997 | 0.80% |
May 28, 2025 | 10.997 | 10.997 | 10.997 | 10.994 | 0.02% |
May 27, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | -0.13% |
May 26, 2025 | 11.008 | 11.008 | 11.008 | 10.986 | 0.20% |
Highest: 11.251 | Lowest: 10.970 | Difference: 0.282 | Average: 11.105 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review