
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.593 | 11.593 | 11.630 | 11.593 | -0.32% |
Aug 27, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -0.46% |
Aug 26, 2025 | 11.683 | 11.683 | 11.769 | 11.683 | -0.72% |
Aug 25, 2025 | 11.769 | 11.769 | 11.787 | 11.769 | -0.16% |
Aug 22, 2025 | 11.787 | 11.787 | 11.787 | 11.681 | 0.91% |
Aug 21, 2025 | 11.681 | 11.681 | 11.681 | 11.603 | 0.67% |
Aug 20, 2025 | 11.603 | 11.603 | 11.603 | 11.585 | 0.15% |
Aug 19, 2025 | 11.585 | 11.585 | 11.585 | 11.560 | 0.22% |
Aug 18, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.51% |
Aug 15, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | 0.04% |
Aug 14, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.10% |
Aug 13, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | 0.91% |
Aug 12, 2025 | 11.521 | 11.521 | 11.521 | 11.445 | 0.67% |
Aug 11, 2025 | 11.445 | 11.445 | 11.468 | 11.445 | -0.21% |
Aug 08, 2025 | 11.468 | 11.468 | 11.468 | 11.431 | 0.33% |
Aug 07, 2025 | 11.431 | 11.431 | 11.431 | 11.399 | 0.28% |
Aug 06, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.30% |
Aug 05, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.13% |
Aug 04, 2025 | 11.350 | 11.350 | 11.350 | 11.204 | 1.30% |
Aug 01, 2025 | 11.204 | 11.204 | 11.281 | 11.204 | -0.68% |
Jul 31, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | -0.58% |
Jul 30, 2025 | 11.347 | 11.347 | 11.347 | 11.312 | 0.31% |
Highest: 11.787 | Lowest: 11.204 | Difference: 0.583 | Average: 11.526 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review