
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 1.30% |
Aug 01, 2025 | 11.204 | 11.204 | 11.281 | 11.204 | -0.68% |
Jul 31, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | -0.58% |
Jul 30, 2025 | 11.347 | 11.347 | 11.347 | 11.312 | 0.31% |
Jul 29, 2025 | 11.312 | 11.312 | 11.312 | 11.256 | 0.50% |
Jul 28, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | -0.28% |
Jul 25, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -0.93% |
Jul 24, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | -0.25% |
Jul 23, 2025 | 11.422 | 11.422 | 11.422 | 11.356 | 0.59% |
Jul 22, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -0.33% |
Jul 21, 2025 | 11.393 | 11.393 | 11.393 | 11.306 | 0.76% |
Jul 18, 2025 | 11.306 | 11.306 | 11.306 | 11.181 | 1.13% |
Jul 17, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | 0.15% |
Jul 16, 2025 | 11.163 | 11.163 | 11.163 | 11.127 | 0.33% |
Jul 15, 2025 | 11.127 | 11.127 | 11.127 | 11.117 | 0.09% |
Jul 14, 2025 | 11.117 | 11.117 | 11.163 | 11.117 | -0.42% |
Jul 11, 2025 | 11.163 | 11.163 | 11.204 | 11.163 | -0.37% |
Jul 10, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | 0.32% |
Jul 09, 2025 | 11.168 | 11.168 | 11.169 | 11.168 | -0.01% |
Jul 08, 2025 | 11.169 | 11.169 | 11.180 | 11.169 | -0.09% |
Jul 07, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.01% |
Highest: 11.422 | Lowest: 11.117 | Difference: 0.306 | Average: 11.256 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review