
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | 0.90% |
Apr 23, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.07% |
Apr 22, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.38% |
Apr 17, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | -0.15% |
Apr 16, 2025 | 10.679 | 10.679 | 10.679 | 10.654 | 0.23% |
Apr 15, 2025 | 10.654 | 10.654 | 10.654 | 10.566 | 0.84% |
Apr 14, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 2.77% |
Apr 11, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.40% |
Apr 10, 2025 | 10.240 | 10.240 | 10.240 | 9.801 | 4.48% |
Apr 09, 2025 | 9.801 | 9.801 | 9.974 | 9.801 | -1.74% |
Apr 08, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 2.77% |
Apr 07, 2025 | 9.705 | 9.705 | 9.705 | 9.623 | 0.85% |
Apr 04, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -4.81% |
Apr 03, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -3.48% |
Apr 02, 2025 | 10.474 | 10.474 | 10.561 | 10.474 | -0.83% |
Apr 01, 2025 | 10.561 | 10.561 | 10.561 | 10.406 | 1.49% |
Mar 31, 2025 | 10.406 | 10.406 | 10.502 | 10.406 | -0.92% |
Mar 28, 2025 | 10.502 | 10.502 | 10.539 | 10.502 | -0.34% |
Mar 27, 2025 | 10.539 | 10.539 | 10.545 | 10.539 | -0.06% |
Mar 26, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.39% |
Mar 25, 2025 | 10.504 | 10.504 | 10.504 | 10.414 | 0.86% |
Highest: 10.807 | Lowest: 9.623 | Difference: 1.184 | Average: 10.383 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review