Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.59% |
Sep 18, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.14% |
Sep 17, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.21% |
Sep 16, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.01% |
Sep 13, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.29% |
Sep 12, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.35% |
Sep 11, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.07% |
Sep 10, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.06% |
Sep 09, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.40% |
Sep 06, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | -0.46% |
Sep 05, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -0.12% |
Sep 04, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.32% |
Sep 03, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.41% |
Sep 02, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | 0.03% |
Aug 30, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.12% |
Aug 29, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.30% |
Aug 28, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.05% |
Aug 27, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.09% |
Aug 26, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.00% |
Highest: 12.489 | Lowest: 12.261 | Difference: 0.228 | Average: 12.372 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review