
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.889 | 12.889 | 12.889 | 12.878 | 0.09% |
Jun 25, 2025 | 12.878 | 12.878 | 12.890 | 12.878 | -0.10% |
Jun 24, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.52% |
Jun 23, 2025 | 12.824 | 12.824 | 12.824 | 12.823 | 0.00% |
Jun 20, 2025 | 12.823 | 12.823 | 12.826 | 12.823 | -0.02% |
Jun 19, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | -0.23% |
Jun 18, 2025 | 12.856 | 12.856 | 12.861 | 12.856 | -0.04% |
Jun 17, 2025 | 12.861 | 12.861 | 12.888 | 12.861 | -0.21% |
Jun 16, 2025 | 12.888 | 12.888 | 12.932 | 12.888 | -0.34% |
Jun 13, 2025 | 12.932 | 12.932 | 12.983 | 12.932 | -0.40% |
Jun 12, 2025 | 12.983 | 12.983 | 13.010 | 12.983 | -0.20% |
Jun 11, 2025 | 13.010 | 13.010 | 13.020 | 13.010 | -0.08% |
Jun 10, 2025 | 13.020 | 13.020 | 13.020 | 13.004 | 0.07% |
Jun 09, 2025 | 13.011 | 13.011 | 13.011 | 13.004 | 0.05% |
Jun 06, 2025 | 13.004 | 13.004 | 13.004 | 12.964 | 0.31% |
Jun 05, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.06% |
Jun 04, 2025 | 12.971 | 12.971 | 12.971 | 12.955 | 0.13% |
Jun 03, 2025 | 12.955 | 12.955 | 12.955 | 12.912 | 0.33% |
Jun 02, 2025 | 12.912 | 12.912 | 12.929 | 12.912 | -0.14% |
Highest: 13.020 | Lowest: 12.823 | Difference: 0.197 | Average: 12.921 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review