
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 13.066 | 13.066 | 13.066 | 13.019 | 0.36% |
Jul 22, 2025 | 13.019 | 13.019 | 13.019 | 13.019 | -0.14% |
Jul 21, 2025 | 13.038 | 13.038 | 13.038 | 13.035 | 0.02% |
Jul 18, 2025 | 13.035 | 13.035 | 13.038 | 13.035 | -0.02% |
Jul 17, 2025 | 13.038 | 13.038 | 13.038 | 12.988 | 0.39% |
Jul 16, 2025 | 12.988 | 12.988 | 13.010 | 12.988 | -0.17% |
Jul 15, 2025 | 13.010 | 13.010 | 13.010 | 13.004 | 0.04% |
Jul 14, 2025 | 13.004 | 13.004 | 13.006 | 13.004 | -0.01% |
Jul 11, 2025 | 13.006 | 13.006 | 13.042 | 13.006 | -0.27% |
Jul 10, 2025 | 13.042 | 13.042 | 13.042 | 13.018 | 0.18% |
Jul 09, 2025 | 13.018 | 13.018 | 13.018 | 12.986 | 0.25% |
Jul 08, 2025 | 12.986 | 12.986 | 12.986 | 12.983 | 0.02% |
Jul 07, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.00% |
Jul 04, 2025 | 12.983 | 12.983 | 12.998 | 12.983 | -0.12% |
Jul 03, 2025 | 12.998 | 12.998 | 12.998 | 12.946 | 0.40% |
Jul 02, 2025 | 12.946 | 12.946 | 12.946 | 12.931 | 0.12% |
Jul 01, 2025 | 12.931 | 12.931 | 12.933 | 12.931 | -0.02% |
Jun 30, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.00% |
Jun 27, 2025 | 12.933 | 12.933 | 12.933 | 12.889 | 0.35% |
Highest: 13.066 | Lowest: 12.889 | Difference: 0.178 | Average: 12.998 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review