Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 252.06 | 252.06 | 252.06 | 252.06 | 0.84% |
Sep 22, 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 2.13% |
Sep 18, 2024 | 244.74 | 244.74 | 244.74 | 244.74 | -0.09% |
Sep 15, 2024 | 244.97 | 244.97 | 244.97 | 244.97 | 1.11% |
Sep 11, 2024 | 242.27 | 242.27 | 242.27 | 242.27 | -1.99% |
Sep 08, 2024 | 247.19 | 247.19 | 247.19 | 247.19 | -1.13% |
Sep 04, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | -0.30% |
Sep 01, 2024 | 250.77 | 250.77 | 250.77 | 250.77 | 0.25% |
Aug 28, 2024 | 250.14 | 250.14 | 250.14 | 250.14 | -2.19% |
Aug 25, 2024 | 255.73 | 255.73 | 255.73 | 255.73 | 0.09% |
Aug 21, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 1.61% |
Aug 18, 2024 | 251.45 | 251.45 | 251.45 | 251.45 | 1.45% |
Aug 14, 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 1.61% |
Aug 11, 2024 | 243.93 | 243.93 | 243.93 | 243.93 | 0.61% |
Aug 04, 2024 | 242.45 | 242.45 | 242.45 | 242.45 | -3.26% |
Jul 31, 2024 | 250.63 | 250.63 | 250.63 | 250.63 | -0.16% |
Jul 28, 2024 | 251.03 | 251.03 | 251.03 | 251.03 | -0.17% |
Jul 24, 2024 | 251.45 | 251.45 | 251.45 | 251.45 | -0.46% |
Jul 21, 2024 | 252.62 | 252.62 | 252.62 | 252.62 | 0.43% |
Jul 17, 2024 | 251.53 | 251.53 | 251.53 | 251.53 | 1.17% |
Jul 14, 2024 | 248.61 | 248.61 | 248.61 | 248.61 | -1.37% |
Sep 25, 2024 | 252.06 | 252.06 | 252.06 | 252.06 | 0.84% |
Sep 22, 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 2.13% |
Sep 18, 2024 | 244.74 | 244.74 | 244.74 | 244.74 | -0.09% |
Sep 15, 2024 | 244.97 | 244.97 | 244.97 | 244.97 | 1.11% |
Sep 11, 2024 | 242.27 | 242.27 | 242.27 | 242.27 | -1.99% |
Sep 08, 2024 | 247.19 | 247.19 | 247.19 | 247.19 | -1.13% |
Sep 04, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | -0.30% |
Sep 01, 2024 | 250.77 | 250.77 | 250.77 | 250.77 | 0.25% |
Aug 28, 2024 | 250.14 | 250.14 | 250.14 | 250.14 | -2.19% |
Highest: 255.73 | Lowest: 242.27 | Difference: 13.45 | Average: 248.90 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review