
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 238.83 | 238.83 | 238.83 | 92.50 | 109.82% |
May 28, 2025 | 113.83 | 243.16 | 243.16 | 92.50 | -53.26% |
May 25, 2025 | 243.51 | 243.51 | 243.51 | 243.51 | -2.12% |
May 21, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | -1.01% |
May 18, 2025 | 251.32 | 251.32 | 251.32 | 251.32 | -0.60% |
May 14, 2025 | 252.84 | 252.84 | 252.84 | 252.84 | 1.53% |
May 11, 2025 | 249.03 | 249.03 | 249.03 | 249.03 | -0.53% |
May 07, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 0.09% |
May 04, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | -1.74% |
Apr 30, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 0.08% |
Apr 27, 2025 | 254.35 | 254.35 | 254.35 | 254.35 | 0.40% |
Apr 23, 2025 | 253.33 | 253.33 | 253.33 | 253.33 | 0.73% |
Apr 20, 2025 | 251.49 | 251.49 | 251.49 | 251.49 | -0.26% |
Apr 16, 2025 | 252.15 | 252.15 | 252.15 | 252.15 | 0.46% |
Apr 13, 2025 | 250.99 | 250.99 | 250.99 | 250.99 | 5.99% |
Apr 09, 2025 | 236.81 | 236.81 | 236.81 | 236.81 | -0.19% |
Apr 06, 2025 | 237.26 | 237.26 | 237.26 | 237.26 | -8.65% |
Mar 26, 2025 | 259.71 | 259.71 | 259.71 | 259.71 | 2.46% |
Mar 23, 2025 | 253.47 | 253.47 | 253.47 | 253.47 | -0.40% |
Mar 19, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | -0.74% |
Highest: 259.71 | Lowest: 92.50 | Difference: 167.21 | Average: 242.86 | Change %: -6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review