
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -2.30% |
May 28, 2025 | 21.72 | 21.72 | 21.72 | 6.85 | -0.12% |
May 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -2.39% |
May 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -1.27% |
May 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.61% |
May 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.64% |
May 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.61% |
May 07, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.26% |
May 04, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.99% |
Apr 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.58% |
Apr 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.46% |
Apr 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
Apr 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.24% |
Apr 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.39% |
Apr 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 5.06% |
Apr 09, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.24% |
Apr 06, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -7.73% |
Mar 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 2.41% |
Mar 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.63% |
Mar 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -1.39% |
Highest: 23.13 | Lowest: 6.85 | Difference: 16.28 | Average: 22.31 | Change %: -7.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review