Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08% |
Nov 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19% |
Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
Nov 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.23% |
Nov 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.41% |
Nov 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55% |
Oct 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.72% |
Oct 27, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.67% |
Oct 23, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.96% |
Oct 20, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.61% |
Oct 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.63% |
Oct 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.94% |
Oct 09, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 2.09% |
Oct 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -3.18% |
Oct 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -2.91% |
Sep 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.96% |
Sep 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 2.01% |
Sep 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
Sep 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
Sep 11, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.83% |
Sep 08, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.31% |
Sep 04, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 6.11% |
Nov 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08% |
Nov 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19% |
Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
Nov 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.23% |
Nov 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.41% |
Nov 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55% |
Oct 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.72% |
Oct 27, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.67% |
Highest: 23.40 | Lowest: 21.99 | Difference: 1.40 | Average: 22.59 | Change %: -1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review