
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.73% |
Apr 24, 2025 | 1.637 | 1.637 | 1.637 | 1.628 | 0.60% |
Apr 23, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.66% |
Apr 22, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.42% |
Apr 17, 2025 | 1.624 | 1.624 | 1.628 | 1.624 | -0.26% |
Apr 16, 2025 | 1.628 | 1.628 | 1.628 | 1.615 | 0.82% |
Apr 15, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.11% |
Apr 14, 2025 | 1.597 | 1.597 | 1.597 | 1.590 | 0.43% |
Apr 11, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.78% |
Apr 10, 2025 | 1.578 | 1.578 | 1.578 | 1.562 | 1.01% |
Apr 09, 2025 | 1.562 | 1.562 | 1.563 | 1.562 | -0.06% |
Apr 08, 2025 | 1.563 | 1.563 | 1.563 | 1.552 | 0.73% |
Apr 07, 2025 | 1.552 | 1.552 | 1.590 | 1.552 | -2.44% |
Apr 04, 2025 | 1.590 | 1.590 | 1.630 | 1.590 | -2.40% |
Apr 03, 2025 | 1.630 | 1.630 | 1.633 | 1.630 | -0.20% |
Apr 02, 2025 | 1.633 | 1.633 | 1.633 | 1.624 | 0.53% |
Apr 01, 2025 | 1.624 | 1.624 | 1.629 | 1.624 | -0.32% |
Mar 31, 2025 | 1.629 | 1.629 | 1.630 | 1.629 | -0.04% |
Mar 28, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.49% |
Mar 27, 2025 | 1.638 | 1.638 | 1.639 | 1.638 | -0.05% |
Highest: 1.649 | Lowest: 1.552 | Difference: 0.098 | Average: 1.611 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review