
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.62% |
Apr 24, 2025 | 1.509 | 1.509 | 1.509 | 1.502 | 0.44% |
Apr 23, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.50% |
Apr 22, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.30% |
Apr 17, 2025 | 1.499 | 1.499 | 1.501 | 1.499 | -0.13% |
Apr 16, 2025 | 1.501 | 1.501 | 1.501 | 1.491 | 0.68% |
Apr 15, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.86% |
Apr 14, 2025 | 1.478 | 1.478 | 1.478 | 1.474 | 0.28% |
Apr 11, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.88% |
Apr 10, 2025 | 1.461 | 1.461 | 1.461 | 1.453 | 0.56% |
Apr 09, 2025 | 1.453 | 1.453 | 1.453 | 1.450 | 0.20% |
Apr 08, 2025 | 1.450 | 1.450 | 1.450 | 1.445 | 0.38% |
Apr 07, 2025 | 1.445 | 1.445 | 1.473 | 1.445 | -1.93% |
Apr 04, 2025 | 1.473 | 1.473 | 1.501 | 1.473 | -1.84% |
Apr 03, 2025 | 1.501 | 1.501 | 1.504 | 1.501 | -0.24% |
Apr 02, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.51% |
Apr 01, 2025 | 1.497 | 1.497 | 1.500 | 1.497 | -0.25% |
Mar 31, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.04% |
Mar 28, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.43% |
Mar 27, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Highest: 1.518 | Lowest: 1.445 | Difference: 0.074 | Average: 1.488 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review