
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.99% |
Apr 24, 2025 | 0.635 | 0.635 | 0.635 | 0.634 | 0.16% |
Apr 23, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.24% |
Apr 22, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 17, 2025 | 0.632 | 0.632 | 0.632 | 0.627 | 0.88% |
Apr 16, 2025 | 0.627 | 0.627 | 0.627 | 0.623 | 0.64% |
Apr 15, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 1.60% |
Apr 14, 2025 | 0.613 | 0.613 | 0.613 | 0.602 | 1.79% |
Apr 11, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.86% |
Apr 10, 2025 | 0.607 | 0.607 | 0.607 | 0.591 | 2.69% |
Apr 09, 2025 | 0.591 | 0.593 | 0.593 | 0.591 | -2.15% |
Apr 08, 2025 | 0.604 | 0.604 | 0.604 | 0.585 | 3.28% |
Apr 07, 2025 | 0.585 | 0.585 | 0.602 | 0.585 | -2.82% |
Apr 04, 2025 | 0.602 | 0.602 | 0.612 | 0.602 | -1.65% |
Apr 03, 2025 | 0.612 | 0.612 | 0.620 | 0.612 | -1.27% |
Apr 02, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Apr 01, 2025 | 0.620 | 0.620 | 0.620 | 0.617 | 0.50% |
Mar 31, 2025 | 0.617 | 0.617 | 0.618 | 0.617 | -0.16% |
Mar 28, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 0.54% |
Mar 27, 2025 | 0.615 | 0.615 | 0.618 | 0.615 | -0.53% |
Highest: 0.641 | Lowest: 0.585 | Difference: 0.056 | Average: 0.617 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review